GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:34 | - | 17,680 |
10:40:45 | - | 17,700 |
10:38:07 | - | 17,680 |
10:37:40 | - | 17,700 |
10:35:54 | - | 17,700 |
10:34:35 | - | 17,760 |
10:34:31 | - | 17,740 |
10:31:43 | - | 17,720 |
10:31:42 | - | 17,720 |
10:31:42 | - | 17,700 |
10:30:32 | - | 17,720 |
10:30:24 | - | 17,700 |
10:29:46 | - | 17,680 |
10:28:42 | - | 17,740 |
10:25:41 | - | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:38 | - | 17,760 |
10:24:36 | - | 17,840 |
10:23:37 | - | 17,840 |
10:23:31 | - | 17,840 |
10:23:05 | - | 17,820 |
10:23:05 | - | 17,820 |
10:23:04 | - | 17,820 |
10:23:03 | - | 17,920 |
10:21:38 | - | 17,860 |
10:18:37 | - | 17,860 |
10:15:37 | - | 17,860 |
10:15:16 | - | 17,860 |
10:13:30 | - | 17,840 |
10:10:30 | - | 17,840 |
10:08:40 | - | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:39 | - | 17,860 |
10:05:30 | - | 17,840 |
10:05:30 | - | 17,880 |
10:04:51 | - | 17,860 |
10:04:02 | - | 17,920 |
10:03:55 | - | 17,940 |
10:02:11 | - | 17,960 |
10:02:02 | - | 17,940 |
10:02:01 | - | 17,960 |
10:01:11 | - | 17,940 |
10:01:10 | - | 18,000 |
10:00:10 | - | 17,920 |
09:59:30 | - | 17,900 |
09:59:09 | - | 17,840 |
09:59:07 | - | 17,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login