GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:46 | - | 23,200 |
11:21:45 | - | 23,200 |
11:18:44 | - | 23,200 |
11:15:44 | - | 23,200 |
11:15:43 | - | 23,250 |
11:15:27 | - | 23,200 |
11:12:26 | - | 23,200 |
11:12:07 | - | 23,250 |
11:09:06 | - | 23,250 |
11:06:06 | - | 23,250 |
11:03:05 | - | 23,250 |
11:00:05 | - | 23,250 |
10:58:31 | - | 23,300 |
10:58:16 | - | 23,300 |
10:55:31 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:23 | - | 23,300 |
10:50:22 | - | 23,300 |
10:47:22 | - | 23,300 |
10:44:58 | - | 23,350 |
10:41:58 | - | 23,350 |
10:38:57 | - | 23,350 |
10:35:57 | - | 23,350 |
10:33:18 | - | 23,250 |
10:30:17 | - | 23,250 |
10:27:17 | - | 23,250 |
10:25:46 | - | 23,250 |
10:25:43 | - | 23,250 |
10:25:40 | - | 23,250 |
10:25:36 | - | 23,250 |
10:24:16 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:15 | - | 23,250 |
10:18:15 | - | 23,250 |
10:15:15 | - | 23,250 |
10:15:14 | - | 23,250 |
10:12:14 | - | 23,250 |
10:09:14 | - | 23,250 |
10:06:35 | - | 23,300 |
10:06:03 | - | 23,300 |
10:05:35 | - | 23,250 |
10:05:30 | - | 23,250 |
10:02:35 | - | 23,250 |
09:59:34 | - | 23,250 |
09:56:34 | - | 23,250 |
09:56:05 | - | 23,200 |
09:55:46 | - | 23,250 |