GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:32 | - | 18,920 |
15:04:54 | - | 18,900 |
15:01:53 | - | 18,900 |
14:58:53 | - | 18,900 |
14:55:52 | - | 18,900 |
14:52:51 | - | 18,900 |
14:49:51 | - | 18,900 |
14:48:57 | - | 18,900 |
14:47:29 | - | 18,900 |
14:47:27 | - | 19,000 |
14:47:27 | - | 19,000 |
14:47:26 | - | 19,000 |
14:45:16 | - | 18,920 |
14:45:12 | - | 18,900 |
14:42:24 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:19 | - | 18,920 |
14:41:48 | - | 18,920 |
14:40:50 | - | 18,900 |
14:39:58 | - | 18,900 |
14:39:25 | - | 18,900 |
14:36:25 | - | 18,900 |
14:35:27 | - | 18,920 |
14:35:27 | - | 18,900 |
14:35:15 | - | 18,940 |
14:35:10 | - | 18,940 |
14:32:52 | - | 18,960 |
14:31:44 | - | 18,940 |
14:31:14 | - | 19,000 |
14:31:12 | - | 19,000 |
14:31:10 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:06 | - | 19,000 |
14:31:06 | - | 19,000 |
14:31:05 | - | 19,000 |
14:31:05 | - | 18,940 |
14:30:43 | - | 18,920 |
14:30:42 | - | 18,900 |
14:30:41 | - | 18,920 |
14:30:37 | - | 18,840 |
14:30:05 | - | 18,820 |
14:30:05 | - | 18,800 |
14:29:51 | - | 18,780 |
14:28:01 | - | 18,840 |
14:25:00 | - | 18,840 |
14:23:18 | - | 18,860 |
14:21:01 | - | 18,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login