GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:08 | 0 | 18,960 |
14:30:10 | 0 | 18,840 |
14:00:10 | 0 | 18,960 |
13:48:11 | 110 | 18,940 |
13:45:07 | 0 | 18,860 |
13:30:11 | 0 | 18,680 |
13:15:06 | 0 | 18,840 |
13:05:11 | 0 | 18,800 |
12:45:07 | 0 | 18,820 |
12:30:09 | 0 | 18,740 |
12:15:09 | 0 | 18,740 |
12:00:12 | 0 | 18,740 |
11:45:08 | 0 | 18,780 |
11:30:09 | 0 | 18,820 |
11:15:06 | 0 | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:21 | 25 | 18,840 |
11:00:10 | 0 | 18,820 |
10:45:06 | 0 | 18,920 |
10:30:13 | 0 | 19,020 |
10:24:05 | 0 | 19,000 |
10:21:06 | 0 | 19,000 |
10:15:07 | 0 | 18,960 |
10:00:07 | 0 | 18,940 |
09:57:04 | 0 | 18,880 |
09:56:09 | 0 | 18,880 |
09:45:09 | 0 | 18,920 |
09:30:13 | 0 | 19,040 |
09:15:19 | 0 | 19,080 |
09:06:27 | 250 | 19,060 |
09:05:26 | 0 | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:23 | 250 | 19,060 |
09:05:03 | 117 | 18,980 |
09:04:43 | 117 | 18,920 |
08:45:05 | 0 | 18,520 |
08:40:08 | 0 | 18,520 |
08:30:06 | 0 | 18,520 |
08:26:05 | 0 | 18,440 |
08:15:04 | 0 | 18,460 |
07:45:02 | 0 | 18,400 |
07:30:24 | 75 | 18,660 |
07:30:18 | 75 | 18,660 |
22.10.25 21:55:02 | 0 | 18,560 |
22.10.25 21:45:02 | 0 | 18,500 |
22.10.25 21:30:02 | 0 | 18,500 |
22.10.25 21:15:03 | 0 | 18,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login