GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:06 | 0 | 17,780 |
12:00:03 | 0 | 17,660 |
11:45:05 | 0 | 17,680 |
11:30:06 | 0 | 17,580 |
11:15:05 | 0 | 17,600 |
11:14:15 | 370 | 17,560 |
11:14:08 | 400 | 17,580 |
11:00:02 | 0 | 17,640 |
10:45:02 | 0 | 17,700 |
10:30:06 | 0 | 17,700 |
10:15:04 | 0 | 17,880 |
10:00:02 | 0 | 17,940 |
09:45:05 | 0 | 17,920 |
09:30:03 | 0 | 17,900 |
09:15:11 | 0 | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:07 | 0 | 17,880 |
09:00:55 | 750 | 17,360 |
09:00:51 | 750 | 17,240 |
08:45:03 | 0 | 17,900 |
08:40:08 | 0 | 17,880 |
08:30:06 | 0 | 17,860 |
08:26:06 | 0 | 17,860 |
08:15:06 | 0 | 17,860 |
07:45:02 | 0 | 17,880 |
07:33:24 | 0 | 17,880 |
01.10.25 21:57:30 | 66 | 17,980 |
01.10.25 21:57:27 | 66 | 17,980 |
01.10.25 21:55:01 | 0 | 17,900 |
01.10.25 21:45:02 | 0 | 17,900 |
01.10.25 21:30:04 | 0 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:15:02 | 0 | 17,900 |
01.10.25 21:00:05 | 0 | 17,900 |
01.10.25 20:45:07 | 0 | 17,900 |
01.10.25 20:30:06 | 0 | 17,900 |
01.10.25 20:15:03 | 0 | 17,900 |
01.10.25 20:01:23 | 0 | 17,900 |
01.10.25 19:45:02 | 0 | 17,900 |
01.10.25 19:30:06 | 0 | 17,900 |
01.10.25 19:15:02 | 0 | 17,900 |
01.10.25 19:00:03 | 0 | 17,900 |
01.10.25 18:45:05 | 0 | 17,900 |
01.10.25 18:30:03 | 0 | 17,900 |
01.10.25 18:15:06 | 0 | 17,900 |
01.10.25 18:00:03 | 0 | 17,900 |
01.10.25 17:45:02 | 0 | 17,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login