GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:41:20 | 18 | 28,150 |
16.05.24 14:31:13 | 50 | 28,150 |
16.05.24 14:27:21 | 10 | 28,150 |
16.05.24 14:22:43 | 300 | 28,150 |
16.05.24 14:11:25 | 60 | 28,200 |
16.05.24 13:53:31 | 3 | 28,150 |
16.05.24 13:52:07 | 200 | 28,150 |
16.05.24 13:51:04 | 599 | 28,100 |
16.05.24 13:44:04 | 100 | 28,150 |
16.05.24 13:31:36 | 90 | 28,150 |
16.05.24 13:05:01 | 100 | 28,150 |
16.05.24 12:40:51 | 53 | 28,200 |
16.05.24 12:34:46 | 50 | 28,150 |
16.05.24 12:22:39 | 125 | 28,200 |
16.05.24 12:07:05 | 300 | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:04:02 | 300 | 27,800 |
16.05.24 12:03:27 | 5 | 27,800 |
16.05.24 12:02:49 | 300 | 27,800 |
16.05.24 12:00:36 | 300 | 27,800 |
16.05.24 11:03:25 | 10 | 27,900 |
16.05.24 10:45:30 | 100 | 27,950 |
16.05.24 10:41:55 | 65 | 28,000 |
16.05.24 10:11:05 | 180 | 28,000 |
16.05.24 10:05:31 | 25 | 28,150 |
16.05.24 09:30:18 | 1 | 28,150 |
16.05.24 09:29:39 | 100 | 28,150 |
16.05.24 09:28:09 | 50 | 28,150 |
16.05.24 09:26:44 | 32 | 28,150 |
16.05.24 09:21:58 | 200 | 28,200 |
16.05.24 09:21:47 | 300 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:09:23 | 73 | 28,200 |
16.05.24 09:06:14 | 65 | 28,200 |
16.05.24 08:00:06 | 25 | 28,150 |
15.05.24 20:46:39 | 36 | 28,150 |
15.05.24 20:24:59 | 12 | 28,150 |
15.05.24 18:22:59 | 27 | 28,150 |
15.05.24 17:59:24 | 39 | 28,150 |
15.05.24 17:28:22 | 200 | 28,150 |
15.05.24 17:28:21 | 140 | 28,150 |
15.05.24 17:27:30 | 300 | 28,150 |
15.05.24 17:21:11 | 100 | 28,050 |
15.05.24 17:21:11 | 300 | 28,050 |
15.05.24 17:21:10 | 300 | 28,050 |
15.05.24 17:19:43 | 300 | 28,050 |
15.05.24 16:07:18 | 200 | 27,750 |