GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:08:05 | 200 | 27,200 |
04.06.24 14:07:37 | 300 | 27,250 |
04.06.24 14:07:09 | 300 | 27,250 |
04.06.24 14:06:47 | 300 | 27,250 |
04.06.24 12:45:35 | 5 | 27,200 |
04.06.24 12:41:14 | 1 | 27,100 |
04.06.24 12:27:05 | 50 | 27,100 |
04.06.24 12:16:49 | 50 | 27,100 |
04.06.24 11:25:04 | 220 | 27,150 |
04.06.24 10:37:19 | 100 | 27,200 |
04.06.24 10:29:58 | 300 | 27,350 |
04.06.24 10:26:02 | 10 | 27,400 |
04.06.24 09:50:38 | 150 | 27,350 |
04.06.24 09:48:47 | 20 | 27,400 |
04.06.24 09:30:21 | 1 | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:15:36 | 300 | 27,150 |
04.06.24 09:00:30 | 85 | 27,350 |
04.06.24 09:00:30 | 50 | 27,450 |
03.06.24 20:32:13 | 190 | 27,450 |
03.06.24 20:22:53 | 30 | 27,450 |
03.06.24 20:01:47 | 33 | 27,650 |
03.06.24 19:23:53 | 100 | 27,750 |
03.06.24 19:06:34 | 200 | 27,600 |
03.06.24 19:06:33 | 150 | 27,600 |
03.06.24 19:06:23 | 1,00 Tsd. | 27,400 |
03.06.24 19:06:12 | 200 | 27,300 |
03.06.24 19:05:54 | 200 | 27,300 |
03.06.24 19:05:52 | 150 | 27,300 |
03.06.24 19:05:40 | 200 | 27,300 |
03.06.24 19:05:38 | 150 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 18:33:41 | 182 | 27,450 |
03.06.24 18:33:22 | 7 | 27,450 |
03.06.24 18:20:34 | 50 | 27,350 |
03.06.24 18:03:19 | 30 | 27,150 |
03.06.24 17:24:28 | 10 | 27,350 |
03.06.24 17:21:23 | 5 | 27,300 |
03.06.24 16:49:16 | 300 | 27,250 |
03.06.24 16:49:15 | 70 | 27,250 |
03.06.24 16:45:17 | 120 | 27,250 |
03.06.24 16:39:06 | 150 | 27,200 |
03.06.24 16:31:49 | 300 | 27,300 |
03.06.24 16:11:22 | 100 | 27,300 |
03.06.24 16:03:57 | 180 | 27,300 |
03.06.24 15:51:09 | 150 | 27,400 |
03.06.24 15:49:52 | 1 | 27,500 |