GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:03 | 0 | 18,880 |
13:21:03 | 0 | 18,860 |
12:34:04 | 0 | 18,740 |
11:44:03 | 0 | 18,780 |
10:52:03 | 0 | 18,920 |
10:20:03 | 0 | 19,000 |
09:51:04 | 0 | 18,860 |
09:30:03 | 0 | 19,040 |
08:13:30 | 0 | 18,540 |
22.10.25 21:52:03 | 0 | 18,600 |
22.10.25 20:34:03 | 0 | 18,600 |
22.10.25 19:10:13 | 0 | 18,580 |
22.10.25 17:55:11 | 0 | 18,640 |
22.10.25 17:10:03 | 0 | 18,620 |
22.10.25 16:40:11 | 0 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:36:14 | 0 | 18,520 |
22.10.25 14:13:03 | 0 | 18,500 |
22.10.25 13:21:04 | 0 | 18,640 |
22.10.25 12:34:04 | 0 | 18,640 |
22.10.25 11:44:03 | 0 | 18,620 |
22.10.25 10:52:04 | 0 | 18,240 |
22.10.25 10:20:03 | 0 | 18,220 |
22.10.25 09:51:04 | 0 | 18,160 |
22.10.25 09:30:03 | 0 | 18,100 |
22.10.25 08:12:35 | 0 | 18,180 |
21.10.25 21:52:04 | 0 | 18,200 |
21.10.25 20:34:04 | 0 | 18,180 |
21.10.25 19:10:12 | 0 | 18,200 |
21.10.25 17:55:10 | 0 | 18,160 |
21.10.25 17:10:04 | 0 | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 16:40:11 | 0 | 18,080 |
21.10.25 15:36:14 | 0 | 17,940 |
21.10.25 14:13:03 | 0 | 17,940 |
21.10.25 13:21:03 | 0 | 17,940 |
21.10.25 12:34:03 | 0 | 17,920 |
21.10.25 11:44:03 | 0 | 17,820 |
21.10.25 10:52:04 | 0 | 17,880 |
21.10.25 10:20:03 | 0 | 17,900 |
21.10.25 09:51:04 | 0 | 17,820 |
21.10.25 09:30:04 | 0 | 17,820 |
21.10.25 08:18:48 | 0 | 17,760 |
20.10.25 21:52:02 | 0 | 17,740 |
20.10.25 20:34:04 | 0 | 17,820 |
20.10.25 19:10:12 | 0 | 17,820 |
20.10.25 17:55:10 | 0 | 17,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login