GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:04 | 0 | 17,820 |
12:34:04 | 0 | 17,780 |
11:44:04 | 0 | 17,680 |
10:52:04 | 0 | 17,700 |
10:20:04 | 0 | 17,900 |
09:51:03 | 0 | 17,840 |
09:30:04 | 0 | 17,920 |
08:16:01 | 0 | 18,000 |
01.10.25 21:52:03 | 0 | 17,940 |
01.10.25 20:34:03 | 0 | 17,940 |
01.10.25 19:10:12 | 0 | 17,940 |
01.10.25 17:55:10 | 0 | 17,940 |
01.10.25 17:10:03 | 0 | 17,900 |
01.10.25 16:40:11 | 0 | 17,960 |
01.10.25 15:36:14 | 0 | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 14:13:04 | 0 | 18,100 |
01.10.25 13:21:03 | 0 | 18,120 |
01.10.25 12:34:03 | 0 | 18,120 |
01.10.25 11:44:04 | 0 | 18,100 |
01.10.25 10:52:03 | 0 | 17,980 |
01.10.25 10:20:03 | 0 | 17,980 |
01.10.25 09:51:04 | 0 | 18,140 |
01.10.25 09:30:03 | 0 | 18,060 |
01.10.25 08:11:28 | 0 | 18,060 |
30.09.25 21:52:02 | 0 | 18,060 |
30.09.25 20:34:02 | 0 | 18,060 |
30.09.25 19:10:13 | 0 | 18,100 |
30.09.25 17:55:10 | 0 | 18,140 |
30.09.25 17:10:04 | 0 | 18,160 |
30.09.25 16:40:11 | 0 | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:36:14 | 0 | 18,100 |
30.09.25 14:13:03 | 0 | 18,120 |
30.09.25 13:21:03 | 0 | 18,060 |
30.09.25 12:34:02 | 0 | 18,080 |
30.09.25 11:44:03 | 0 | 18,160 |
30.09.25 10:52:03 | 0 | 18,220 |
30.09.25 10:20:03 | 0 | 18,180 |
30.09.25 09:51:03 | 0 | 18,080 |
30.09.25 09:30:02 | 0 | 18,180 |
30.09.25 08:28:17 | 0 | 18,180 |
29.09.25 21:52:04 | 0 | 18,220 |
29.09.25 20:34:04 | 0 | 18,220 |
29.09.25 19:10:13 | 0 | 18,200 |
29.09.25 17:55:10 | 0 | 18,180 |
29.09.25 17:10:03 | 0 | 18,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login