GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:29:58 | 100 | 27,900 |
17.05.24 13:25:51 | 100 | 27,900 |
17.05.24 12:26:15 | 107 | 28,000 |
17.05.24 12:25:53 | 199 | 27,900 |
17.05.24 11:43:28 | 200 | 27,950 |
17.05.24 11:37:49 | 200 | 27,950 |
17.05.24 11:28:23 | 30 | 27,850 |
17.05.24 11:23:00 | 300 | 27,900 |
17.05.24 11:23:00 | 50 | 27,950 |
17.05.24 10:49:57 | 200 | 27,900 |
17.05.24 10:17:28 | 175 | 27,900 |
17.05.24 10:12:16 | 15 | 27,950 |
17.05.24 09:58:51 | 4 | 27,950 |
17.05.24 09:33:32 | 18 | 28,000 |
17.05.24 09:24:47 | 300 | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:22:15 | 30 | 27,900 |
17.05.24 09:15:19 | 2,65 Tsd. | 27,950 |
17.05.24 09:15:00 | 60 | 28,050 |
17.05.24 09:03:41 | 40 | 28,000 |
17.05.24 08:57:37 | 200 | 28,250 |
17.05.24 08:00:07 | 199 | 28,100 |
16.05.24 21:55:34 | 60 | 28,150 |
16.05.24 21:22:04 | 40 | 28,150 |
16.05.24 20:25:47 | 80 | 28,150 |
16.05.24 20:16:59 | 50 | 28,150 |
16.05.24 18:22:05 | 60 | 28,100 |
16.05.24 17:42:35 | 100 | 28,100 |
16.05.24 17:28:53 | 5 | 28,100 |
16.05.24 17:14:01 | 10 | 28,100 |
16.05.24 17:11:41 | 50 | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:07:17 | 20 | 28,150 |
16.05.24 17:02:46 | 20 | 28,150 |
16.05.24 16:50:43 | 200 | 28,100 |
16.05.24 16:44:02 | 4 | 28,150 |
16.05.24 16:24:32 | 3 | 28,250 |
16.05.24 16:24:31 | 150 | 28,150 |
16.05.24 15:55:41 | 10 | 28,250 |
16.05.24 15:41:12 | 300 | 28,200 |
16.05.24 15:40:25 | 70 | 28,200 |
16.05.24 15:12:02 | 280 | 28,200 |
16.05.24 15:06:24 | 300 | 27,950 |
16.05.24 15:06:24 | 120 | 28,000 |
16.05.24 15:02:05 | 100 | 28,150 |
16.05.24 15:01:54 | 18 | 28,150 |
16.05.24 14:54:51 | 200 | 28,100 |