GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:48:16 | 90 | 27,250 |
13.05.24 12:46:26 | 300 | 27,250 |
13.05.24 12:36:31 | 20 | 27,300 |
13.05.24 12:22:36 | 2 | 27,250 |
13.05.24 12:08:47 | 100 | 27,250 |
13.05.24 11:54:25 | 200 | 27,300 |
13.05.24 11:54:08 | 50 | 27,300 |
13.05.24 11:39:34 | 80 | 27,300 |
13.05.24 11:35:58 | 200 | 27,300 |
13.05.24 11:19:39 | 150 | 27,350 |
13.05.24 11:16:02 | 50 | 27,200 |
13.05.24 11:14:30 | 300 | 27,250 |
13.05.24 10:43:58 | 100 | 27,350 |
13.05.24 10:02:27 | 50 | 27,450 |
13.05.24 09:41:56 | 123 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:28:46 | 300 | 27,400 |
13.05.24 09:28:29 | 1,80 Tsd. | 27,350 |
13.05.24 09:28:03 | 200 | 27,450 |
13.05.24 09:06:11 | 280 | 27,700 |
13.05.24 09:03:11 | 1 | 27,550 |
13.05.24 08:37:11 | 75 | 27,700 |
13.05.24 08:00:07 | 415 | 27,600 |
10.05.24 21:39:04 | 60 | 27,550 |
10.05.24 20:06:03 | 500 | 27,550 |
10.05.24 17:22:02 | 90 | 27,700 |
10.05.24 17:13:30 | 100 | 27,700 |
10.05.24 16:55:15 | 300 | 27,700 |
10.05.24 16:38:01 | 15 | 27,750 |
10.05.24 16:31:39 | 50 | 27,650 |
10.05.24 15:38:49 | 50 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:29:58 | 300 | 27,650 |
10.05.24 15:28:03 | 90 | 27,650 |
10.05.24 15:22:08 | 50 | 27,350 |
10.05.24 15:21:57 | 245 | 27,550 |
10.05.24 15:21:49 | 300 | 27,500 |
10.05.24 15:21:49 | 300 | 27,500 |
10.05.24 15:11:39 | 200 | 27,500 |
10.05.24 15:06:23 | 115 | 27,500 |
10.05.24 15:06:22 | 50 | 27,600 |
10.05.24 14:52:01 | 300 | 27,750 |
10.05.24 14:51:36 | 285 | 27,750 |
10.05.24 14:26:25 | 50 | 27,700 |
10.05.24 14:12:20 | 200 | 27,850 |
10.05.24 14:12:16 | 300 | 27,850 |
10.05.24 13:59:23 | 10 | 27,850 |