GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:56:36 | 36 | 27,850 |
30.04.24 16:55:32 | 300 | 27,900 |
30.04.24 16:50:25 | 1,00 Tsd. | 27,900 |
30.04.24 15:46:16 | 35 | 28,000 |
30.04.24 15:30:46 | 40 | 27,950 |
30.04.24 14:30:34 | 70 | 28,000 |
30.04.24 14:30:20 | 100 | 28,050 |
30.04.24 14:24:43 | 128 | 28,100 |
30.04.24 14:12:15 | 100 | 28,200 |
30.04.24 12:53:35 | 200 | 28,250 |
30.04.24 12:20:57 | 25 | 28,100 |
30.04.24 12:19:43 | 100 | 28,100 |
30.04.24 12:19:03 | 20 | 28,100 |
30.04.24 09:57:24 | 50 | 28,350 |
30.04.24 09:29:58 | 40 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:52:51 | 80 | 28,150 |
29.04.24 19:01:29 | 22 | 28,350 |
29.04.24 18:15:58 | 4 | 28,150 |
29.04.24 17:36:25 | 30 | 28,050 |
29.04.24 17:29:58 | 200 | 28,100 |
29.04.24 17:28:46 | 157 | 28,150 |
29.04.24 17:28:29 | 300 | 28,200 |
29.04.24 17:28:18 | 300 | 28,200 |
29.04.24 17:26:53 | 300 | 28,200 |
29.04.24 17:26:39 | 300 | 28,200 |
29.04.24 17:25:43 | 300 | 28,200 |
29.04.24 17:17:38 | 693 | 28,050 |
29.04.24 17:17:28 | 302 | 28,050 |
29.04.24 17:17:09 | 1,56 Tsd. | 28,050 |
29.04.24 17:16:49 | 300 | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:15:20 | 300 | 28,050 |
29.04.24 17:15:09 | 300 | 28,050 |
29.04.24 17:14:50 | 300 | 28,050 |
29.04.24 17:14:50 | 300 | 28,050 |
29.04.24 17:14:47 | 300 | 28,050 |
29.04.24 17:14:41 | 300 | 28,050 |
29.04.24 17:14:40 | 300 | 28,050 |
29.04.24 17:14:29 | 445 | 28,050 |
29.04.24 17:14:01 | 300 | 28,100 |
29.04.24 17:13:58 | 300 | 28,100 |
29.04.24 17:13:55 | 300 | 28,100 |
29.04.24 17:06:48 | 200 | 28,100 |
29.04.24 16:50:43 | 300 | 28,150 |
29.04.24 16:50:33 | 300 | 28,150 |
29.04.24 16:50:26 | 300 | 28,150 |