GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:53:36 | 100 | 28,600 |
03.05.24 17:49:44 | 150 | 28,850 |
03.05.24 17:45:22 | 51 | 28,900 |
03.05.24 17:05:41 | 19 | 28,800 |
03.05.24 16:29:05 | 20 | 28,650 |
03.05.24 15:59:16 | 100 | 28,650 |
03.05.24 15:26:46 | 20 | 28,600 |
03.05.24 15:01:05 | 50 | 28,600 |
03.05.24 13:47:17 | 112 | 28,600 |
03.05.24 13:31:37 | 5 | 28,750 |
03.05.24 11:56:05 | 40 | 28,700 |
03.05.24 11:02:53 | 15 | 28,800 |
03.05.24 10:57:21 | 87 | 28,700 |
03.05.24 10:33:58 | 300 | 28,650 |
03.05.24 10:29:58 | 300 | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:36:55 | 2,50 Tsd. | 28,550 |
03.05.24 09:29:58 | 300 | 28,550 |
03.05.24 09:24:22 | 250 | 28,550 |
03.05.24 09:17:00 | 200 | 28,700 |
03.05.24 09:16:49 | 300 | 28,700 |
03.05.24 09:09:58 | 145 | 28,500 |
03.05.24 08:22:32 | 270 | 28,400 |
03.05.24 08:17:11 | 100 | 28,500 |
03.05.24 08:06:46 | 200 | 28,400 |
03.05.24 08:00:09 | 110 | 28,400 |
02.05.24 21:26:26 | 178 | 28,350 |
02.05.24 20:38:07 | 7 | 28,050 |
02.05.24 20:34:28 | 70 | 28,050 |
02.05.24 20:12:34 | 45 | 28,050 |
02.05.24 19:56:54 | 6 | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:18:39 | 100 | 28,150 |
02.05.24 17:14:59 | 40 | 28,200 |
02.05.24 17:14:35 | 300 | 28,250 |
02.05.24 15:49:51 | 200 | 28,200 |
02.05.24 15:37:40 | 15 | 28,300 |
02.05.24 15:32:55 | 40 | 28,350 |
02.05.24 14:49:39 | 28 | 28,450 |
02.05.24 14:37:39 | 100 | 28,350 |
02.05.24 14:37:18 | 150 | 28,300 |
02.05.24 13:29:58 | 300 | 28,300 |
02.05.24 13:22:49 | 300 | 28,300 |
02.05.24 13:19:39 | 400 | 28,300 |
02.05.24 13:19:27 | 300 | 28,300 |
02.05.24 13:19:13 | 300 | 28,300 |
02.05.24 12:43:05 | 200 | 28,300 |