GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:20:25 | 100 | 28,350 |
26.04.24 15:04:43 | 8 | 28,350 |
26.04.24 14:53:23 | 50 | 28,300 |
26.04.24 14:41:45 | 50 | 28,350 |
26.04.24 13:54:09 | 40 | 28,250 |
26.04.24 13:14:39 | 300 | 28,450 |
26.04.24 13:13:55 | 200 | 28,200 |
26.04.24 13:09:46 | 300 | 28,150 |
26.04.24 13:08:22 | 300 | 28,200 |
26.04.24 13:07:50 | 300 | 28,150 |
26.04.24 12:55:15 | 300 | 28,450 |
26.04.24 12:51:23 | 100 | 28,400 |
26.04.24 12:47:36 | 100 | 28,400 |
26.04.24 12:45:41 | 75 | 28,450 |
26.04.24 12:41:18 | 144 | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:21:30 | 60 | 28,450 |
26.04.24 12:13:58 | 88 | 28,450 |
26.04.24 11:59:03 | 170 | 28,400 |
26.04.24 11:49:01 | 200 | 28,500 |
26.04.24 11:34:36 | 100 | 28,500 |
26.04.24 11:32:50 | 50 | 28,650 |
26.04.24 11:10:54 | 33 | 28,550 |
26.04.24 11:08:54 | 35 | 28,600 |
26.04.24 11:05:19 | 100 | 28,500 |
26.04.24 10:20:26 | 87 | 28,600 |
26.04.24 10:02:54 | 300 | 28,600 |
26.04.24 09:24:50 | 165 | 28,600 |
26.04.24 09:22:26 | 300 | 28,500 |
26.04.24 09:17:01 | 152 | 28,200 |
26.04.24 08:54:09 | 100 | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:47:44 | 18 | 27,850 |
25.04.24 19:25:18 | 120 | 28,050 |
25.04.24 17:29:02 | 300 | 28,050 |
25.04.24 17:28:08 | 300 | 28,050 |
25.04.24 17:18:42 | 15 | 27,900 |
25.04.24 17:03:52 | 300 | 27,950 |
25.04.24 16:51:23 | 160 | 27,950 |
25.04.24 16:39:55 | 300 | 27,950 |
25.04.24 16:22:07 | 300 | 27,800 |
25.04.24 16:17:35 | 100 | 27,700 |
25.04.24 16:15:06 | 200 | 27,650 |
25.04.24 16:14:21 | 300 | 27,650 |
25.04.24 16:01:42 | 300 | 27,550 |
25.04.24 16:00:21 | 300 | 27,550 |
25.04.24 15:58:13 | 300 | 27,500 |