GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:35:59 | 150 | 28,200 |
02.05.24 12:20:41 | 100 | 28,200 |
02.05.24 12:13:06 | 300 | 28,200 |
02.05.24 12:06:18 | 1 | 28,250 |
02.05.24 11:51:05 | 200 | 28,050 |
02.05.24 11:36:25 | 200 | 28,150 |
02.05.24 11:16:46 | 200 | 28,000 |
02.05.24 11:16:15 | 200 | 27,950 |
02.05.24 11:15:16 | 20 | 27,950 |
02.05.24 11:13:55 | 75 | 27,950 |
02.05.24 11:04:36 | 170 | 27,950 |
02.05.24 10:39:33 | 200 | 27,950 |
02.05.24 09:43:23 | 4 | 28,100 |
02.05.24 09:31:17 | 200 | 28,100 |
02.05.24 09:30:36 | 300 | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:30:10 | 13 | 28,050 |
02.05.24 09:21:56 | 300 | 27,950 |
02.05.24 09:18:00 | 300 | 28,000 |
02.05.24 09:17:33 | 200 | 28,000 |
02.05.24 09:16:48 | 300 | 27,950 |
02.05.24 09:16:41 | 300 | 27,950 |
02.05.24 09:14:43 | 200 | 28,050 |
02.05.24 09:01:46 | 180 | 27,650 |
02.05.24 09:01:07 | 320 | 27,650 |
02.05.24 08:02:35 | 100 | 27,850 |
02.05.24 08:00:10 | 100 | 27,850 |
30.04.24 20:17:41 | 3 | 27,800 |
30.04.24 17:45:09 | 10 | 27,750 |
30.04.24 17:22:03 | 300 | 27,700 |
30.04.24 17:20:21 | 300 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:19:29 | 300 | 27,650 |
30.04.24 17:17:33 | 300 | 27,650 |
30.04.24 17:17:25 | 300 | 27,650 |
30.04.24 17:14:45 | 300 | 27,650 |
30.04.24 17:13:42 | 300 | 27,600 |
30.04.24 17:13:34 | 300 | 27,600 |
30.04.24 17:13:01 | 300 | 27,550 |
30.04.24 17:12:50 | 300 | 27,550 |
30.04.24 17:12:38 | 300 | 27,550 |
30.04.24 17:05:41 | 300 | 27,700 |
30.04.24 17:05:33 | 300 | 27,700 |
30.04.24 17:05:07 | 300 | 27,700 |
30.04.24 17:04:35 | 300 | 27,700 |
30.04.24 17:00:56 | 300 | 27,750 |
30.04.24 16:56:59 | 100 | 27,800 |