GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:50:16 | 300 | 28,150 |
29.04.24 16:50:07 | 300 | 28,150 |
29.04.24 16:46:33 | 70 | 28,100 |
29.04.24 15:39:10 | 274 | 28,150 |
29.04.24 15:36:51 | 100 | 28,150 |
29.04.24 15:36:40 | 300 | 28,150 |
29.04.24 15:29:49 | 50 | 28,200 |
29.04.24 15:17:09 | 4 | 28,150 |
29.04.24 14:39:14 | 100 | 28,150 |
29.04.24 14:35:25 | 300 | 28,150 |
29.04.24 14:19:29 | 145 | 28,200 |
29.04.24 14:19:25 | 300 | 28,200 |
29.04.24 14:18:45 | 300 | 28,200 |
29.04.24 14:03:56 | 100 | 28,250 |
29.04.24 14:01:00 | 300 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:45:30 | 30 | 28,200 |
29.04.24 13:33:26 | 1,00 Tsd. | 28,250 |
29.04.24 13:08:28 | 75 | 28,200 |
29.04.24 13:03:15 | 70 | 28,100 |
29.04.24 12:34:05 | 200 | 28,150 |
29.04.24 12:33:30 | 371 | 28,250 |
29.04.24 12:17:55 | 18 | 28,350 |
29.04.24 12:10:35 | 55 | 28,400 |
29.04.24 12:10:10 | 300 | 28,350 |
29.04.24 11:28:17 | 25 | 28,500 |
29.04.24 10:59:42 | 300 | 28,550 |
29.04.24 10:59:41 | 150 | 28,550 |
29.04.24 10:28:50 | 125 | 28,650 |
29.04.24 10:08:20 | 100 | 28,650 |
29.04.24 10:06:35 | 300 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:46:24 | 60 | 28,700 |
29.04.24 09:31:59 | 260 | 28,700 |
29.04.24 09:29:58 | 75 | 28,800 |
29.04.24 09:00:27 | 110 | 28,800 |
29.04.24 08:00:13 | 4 | 28,450 |
26.04.24 19:53:43 | 210 | 28,400 |
26.04.24 17:25:15 | 300 | 28,550 |
26.04.24 17:19:16 | 600 | 28,500 |
26.04.24 17:18:47 | 300 | 28,550 |
26.04.24 17:09:07 | 150 | 28,600 |
26.04.24 16:50:11 | 300 | 28,550 |
26.04.24 16:46:51 | 30 | 28,600 |
26.04.24 16:44:34 | 25 | 28,600 |
26.04.24 16:22:28 | 35 | 28,500 |
26.04.24 15:38:53 | 100 | 28,300 |