GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:07:11 | 11 | 37,300 |
24.04.24 17:07:10 | 1 | 37,300 |
24.04.24 17:06:49 | 1 | 37,300 |
24.04.24 17:06:11 | 1 | 37,300 |
24.04.24 17:05:43 | 3 | 37,300 |
24.04.24 17:05:33 | 1 | 37,300 |
24.04.24 17:05:30 | 2 | 37,300 |
24.04.24 17:05:29 | 11 | 37,300 |
24.04.24 17:04:58 | 1 | 37,300 |
24.04.24 17:04:30 | 1 | 37,300 |
24.04.24 17:04:17 | 3 | 37,300 |
24.04.24 17:03:49 | 12 | 37,300 |
24.04.24 17:03:11 | 1 | 37,300 |
24.04.24 17:02:38 | 1 | 37,300 |
24.04.24 17:02:07 | 1 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:01:06 | 2 | 37,300 |
24.04.24 17:00:53 | 5 | 37,300 |
24.04.24 17:00:45 | 1 | 37,320 |
24.04.24 17:00:28 | 1 | 37,320 |
24.04.24 17:00:24 | 4 | 37,320 |
24.04.24 17:00:16 | 40 | 37,320 |
24.04.24 16:59:58 | 25 | 37,320 |
24.04.24 16:56:48 | 1 | 37,360 |
24.04.24 16:56:47 | 32 | 37,360 |
24.04.24 16:56:28 | 19 | 37,360 |
24.04.24 16:54:32 | 1 | 37,360 |
24.04.24 16:54:00 | 3 | 37,360 |
24.04.24 16:53:17 | 1 | 37,360 |
24.04.24 16:52:24 | 1 | 37,360 |
24.04.24 16:52:12 | 6 | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:52:09 | 1 | 37,360 |
24.04.24 16:51:40 | 6 | 37,360 |
24.04.24 16:51:34 | 1 | 37,360 |
24.04.24 16:48:51 | 4 | 37,380 |
24.04.24 16:48:42 | 39 | 37,380 |
24.04.24 16:45:37 | 1 | 37,320 |
24.04.24 16:45:36 | 9 | 37,320 |
24.04.24 16:45:36 | 14 | 37,320 |
24.04.24 16:43:06 | 40 | 37,320 |
24.04.24 16:42:06 | 1 | 37,300 |
24.04.24 16:41:40 | 1 | 37,300 |
24.04.24 16:41:40 | 11 | 37,300 |
24.04.24 16:41:33 | 3 | 37,320 |
24.04.24 16:41:12 | 2 | 37,340 |
24.04.24 16:40:11 | 4 | 37,340 |