GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:38 | 0 | 58,550 |
08:57:02 | 17 | 59,150 |
08:43:10 | 0 | 59,050 |
07:30:24 | 20 | 59,200 |
01.07.25 22:43:53 | 0 | 59,050 |
01.07.25 22:13:44 | 0 | 59,050 |
01.07.25 21:43:28 | 0 | 59,050 |
01.07.25 21:13:01 | 0 | 59,050 |
01.07.25 20:46:23 | 70 | 59,150 |
01.07.25 20:43:00 | 0 | 58,850 |
01.07.25 20:13:19 | 0 | 58,850 |
01.07.25 19:43:09 | 0 | 58,800 |
01.07.25 19:13:03 | 0 | 58,800 |
01.07.25 18:43:11 | 0 | 58,800 |
01.07.25 18:13:21 | 0 | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:58:43 | 20 | 58,700 |
01.07.25 17:44:14 | 0 | 58,700 |
01.07.25 17:13:13 | 0 | 58,550 |
01.07.25 16:44:15 | 0 | 58,550 |
01.07.25 16:13:19 | 0 | 58,550 |
01.07.25 16:08:59 | 11 | 58,550 |
01.07.25 15:51:56 | 33 | 58,750 |
01.07.25 15:43:46 | 0 | 58,650 |
01.07.25 15:24:00 | 86 | 58,650 |
01.07.25 15:16:29 | 1 | 58,550 |
01.07.25 15:13:49 | 0 | 58,450 |
01.07.25 15:01:00 | 1 | 58,350 |
01.07.25 14:43:34 | 0 | 58,300 |
01.07.25 14:38:46 | 40 | 58,300 |
01.07.25 14:38:45 | 10 | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 14:13:49 | 0 | 58,600 |
01.07.25 13:43:58 | 0 | 58,600 |
01.07.25 13:30:26 | 420 | 58,650 |
01.07.25 13:28:13 | 25 | 58,550 |
01.07.25 13:14:22 | 0 | 58,650 |
01.07.25 13:11:13 | 55 | 58,650 |
01.07.25 13:10:41 | 55 | 58,650 |
01.07.25 13:10:13 | 55 | 58,650 |
01.07.25 13:10:01 | 55 | 58,650 |
01.07.25 12:43:01 | 0 | 58,650 |
01.07.25 12:14:04 | 0 | 58,650 |
01.07.25 11:43:06 | 0 | 58,600 |
01.07.25 11:13:01 | 0 | 58,750 |
01.07.25 11:09:44 | 10 | 58,750 |
01.07.25 10:55:44 | 50 | 58,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login