GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:58 | 0 | 36,500 |
03.05.24 21:14:20 | 0 | 36,500 |
03.05.24 20:44:12 | 0 | 36,500 |
03.05.24 20:13:47 | 0 | 36,500 |
03.05.24 19:43:56 | 0 | 36,500 |
03.05.24 19:14:16 | 0 | 36,500 |
03.05.24 18:43:54 | 0 | 36,500 |
03.05.24 18:13:03 | 0 | 36,500 |
03.05.24 18:03:05 | 2 | 36,600 |
03.05.24 17:43:06 | 0 | 36,440 |
03.05.24 17:13:19 | 0 | 36,440 |
03.05.24 16:43:31 | 0 | 36,500 |
03.05.24 16:27:31 | 1 | 36,500 |
03.05.24 16:13:00 | 0 | 36,560 |
03.05.24 15:44:17 | 0 | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:23:24 | 1 | 36,620 |
03.05.24 15:18:07 | 30 | 36,660 |
03.05.24 15:14:22 | 0 | 36,700 |
03.05.24 14:43:34 | 0 | 36,780 |
03.05.24 14:13:09 | 0 | 36,520 |
03.05.24 13:53:13 | 14 | 36,520 |
03.05.24 13:43:31 | 0 | 36,560 |
03.05.24 13:13:46 | 0 | 36,480 |
03.05.24 13:02:16 | 28 | 36,480 |
03.05.24 12:48:28 | 1 | 36,540 |
03.05.24 12:44:06 | 0 | 36,520 |
03.05.24 12:17:17 | 6 | 36,520 |
03.05.24 12:14:14 | 0 | 36,560 |
03.05.24 11:44:15 | 0 | 36,660 |
03.05.24 11:13:58 | 0 | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:43:01 | 0 | 36,660 |
03.05.24 10:13:17 | 0 | 36,660 |
03.05.24 10:00:54 | 2 | 36,660 |
03.05.24 09:43:23 | 0 | 36,760 |
03.05.24 09:13:31 | 27 | 36,660 |
03.05.24 09:13:07 | 0 | 36,760 |
03.05.24 08:00:36 | 0 | 36,780 |
02.05.24 21:44:18 | 0 | 36,700 |
02.05.24 21:14:11 | 0 | 36,740 |
02.05.24 20:44:23 | 0 | 36,700 |
02.05.24 20:36:38 | 2 | 36,720 |
02.05.24 20:13:36 | 0 | 36,700 |
02.05.24 19:43:58 | 0 | 36,700 |
02.05.24 19:14:05 | 0 | 36,740 |
02.05.24 18:43:45 | 0 | 36,700 |