GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:25 | 0 | 66,350 |
15:42:10 | 4 | 66,250 |
15:33:23 | 7 | 66,350 |
15:13:37 | 0 | 66,350 |
15:07:25 | 3 | 66,350 |
15:02:50 | 1 | 66,400 |
14:49:09 | 8 | 66,400 |
14:48:50 | 10 | 66,400 |
14:43:50 | 0 | 66,350 |
14:13:39 | 0 | 66,300 |
13:43:59 | 0 | 66,250 |
13:13:22 | 0 | 66,150 |
13:05:18 | 4 | 66,150 |
12:43:50 | 0 | 66,000 |
12:13:04 | 0 | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:21 | 26 | 66,200 |
11:43:23 | 0 | 66,100 |
11:26:59 | 30 | 66,100 |
11:13:15 | 0 | 66,100 |
11:13:09 | 30 | 66,100 |
10:52:34 | 6 | 66,050 |
10:44:21 | 0 | 66,200 |
10:42:32 | 10 | 66,200 |
10:29:04 | 5 | 66,100 |
10:14:18 | 0 | 66,050 |
10:12:45 | 10 | 66,050 |
09:43:47 | 0 | 66,050 |
09:35:49 | 52 | 66,150 |
09:15:00 | 1 | 66,350 |
09:14:12 | 0 | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:58 | 12 | 66,350 |
09:05:29 | 4 | 66,050 |
09:00:30 | 25 | 66,300 |
09:00:20 | 20 | 66,300 |
08:43:59 | 0 | 66,750 |
08:42:55 | 8 | 66,750 |
08:16:19 | 30 | 66,750 |
07:37:55 | 2 | 66,350 |
07:30:06 | 47 | 66,700 |
08.08.25 22:53:52 | 20 | 66,700 |
08.08.25 22:43:21 | 0 | 66,650 |
08.08.25 22:14:13 | 0 | 66,650 |
08.08.25 21:46:22 | 5 | 66,650 |
08.08.25 21:44:01 | 0 | 66,650 |
08.08.25 21:37:13 | 55 | 66,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login