GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:56 | 0 | 59,450 |
17.07.25 22:44:12 | 0 | 59,350 |
17.07.25 22:14:18 | 0 | 59,350 |
17.07.25 21:43:19 | 0 | 59,350 |
17.07.25 21:14:06 | 0 | 59,350 |
17.07.25 20:51:43 | 3 | 59,350 |
17.07.25 20:43:11 | 0 | 59,500 |
17.07.25 20:14:12 | 0 | 59,500 |
17.07.25 19:44:20 | 0 | 59,500 |
17.07.25 19:13:41 | 0 | 59,500 |
17.07.25 18:43:49 | 0 | 59,500 |
17.07.25 18:13:53 | 0 | 59,500 |
17.07.25 17:43:31 | 0 | 59,500 |
17.07.25 17:22:54 | 10 | 59,600 |
17.07.25 17:13:52 | 0 | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 16:44:10 | 0 | 59,700 |
17.07.25 16:13:28 | 0 | 59,750 |
17.07.25 15:43:21 | 0 | 59,800 |
17.07.25 15:13:24 | 0 | 59,750 |
17.07.25 14:44:08 | 0 | 59,750 |
17.07.25 14:13:55 | 0 | 59,750 |
17.07.25 14:03:26 | 84 | 59,850 |
17.07.25 13:44:11 | 0 | 59,600 |
17.07.25 13:14:21 | 0 | 59,500 |
17.07.25 12:43:39 | 0 | 59,500 |
17.07.25 12:13:41 | 0 | 59,450 |
17.07.25 11:43:28 | 0 | 59,450 |
17.07.25 11:13:09 | 0 | 59,450 |
17.07.25 10:43:04 | 0 | 59,500 |
17.07.25 10:13:33 | 0 | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 09:43:33 | 0 | 59,450 |
17.07.25 09:16:39 | 5 | 59,650 |
17.07.25 09:16:08 | 84 | 59,550 |
17.07.25 09:13:18 | 0 | 59,300 |
17.07.25 09:01:42 | 100 | 58,550 |
17.07.25 09:01:32 | 100 | 58,550 |
17.07.25 09:00:51 | 100 | 58,650 |
17.07.25 08:43:03 | 0 | 58,500 |
17.07.25 07:30:24 | 0 | 58,500 |
16.07.25 22:43:55 | 0 | 58,500 |
16.07.25 22:13:34 | 0 | 58,500 |
16.07.25 21:43:04 | 0 | 58,500 |
16.07.25 21:14:13 | 0 | 58,450 |
16.07.25 20:44:10 | 0 | 58,400 |
16.07.25 20:13:56 | 0 | 58,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login