GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:02 | - | 59,650 |
| 10:01:53 | - | 59,700 |
| 10:01:32 | - | 59,650 |
| 10:01:31 | - | 59,700 |
| 10:00:02 | - | 59,650 |
| 09:59:17 | - | 59,700 |
| 09:58:26 | - | 59,650 |
| 09:55:25 | - | 59,650 |
| 09:55:20 | - | 59,700 |
| 09:53:38 | - | 59,700 |
| 09:53:24 | - | 59,750 |
| 09:50:23 | - | 59,750 |
| 09:47:23 | - | 59,750 |
| 09:46:56 | - | 59,700 |
| 09:46:34 | - | 59,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:29 | - | 59,750 |
| 09:43:19 | - | 59,700 |
| 09:41:54 | - | 59,650 |
| 09:38:54 | - | 59,650 |
| 09:38:40 | - | 59,700 |
| 09:37:49 | - | 59,650 |
| 09:37:20 | - | 59,700 |
| 09:37:09 | - | 59,650 |
| 09:36:28 | - | 59,700 |
| 09:33:27 | - | 59,700 |
| 09:32:32 | - | 59,750 |
| 09:32:31 | - | 59,800 |
| 09:31:42 | - | 59,750 |
| 09:31:42 | - | 59,800 |
| 09:29:17 | - | 59,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:23 | - | 59,800 |
| 09:26:03 | - | 59,800 |
| 09:25:40 | - | 59,750 |
| 09:25:00 | - | 59,800 |
| 09:24:50 | - | 59,800 |
| 09:24:47 | - | 59,800 |
| 09:24:45 | - | 59,800 |
| 09:24:37 | - | 59,800 |
| 09:24:22 | - | 59,750 |
| 09:24:14 | - | 59,800 |
| 09:22:04 | - | 59,750 |
| 09:19:03 | - | 59,750 |
| 09:19:02 | - | 59,800 |
| 09:19:00 | - | 59,800 |
| 09:17:45 | - | 59,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login