GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:57 | 153 | 60,70 |
11:42:57 | 2 | 60,70 |
11:37:03 | 4 | 60,65 |
11:29:11 | 2 | 60,60 |
11:29:01 | 50 | 60,55 |
11:28:47 | 98 | 60,60 |
11:26:59 | 233 | 60,65 |
11:25:30 | 125 | 60,60 |
11:25:30 | 675 | 60,65 |
11:21:33 | 73 | 60,65 |
11:21:32 | 132 | 60,70 |
11:18:09 | 286 | 60,75 |
11:18:05 | 94 | 60,80 |
11:14:59 | 254 | 60,75 |
11:14:06 | 45 | 60,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:03 | 34 | 60,75 |
11:14:03 | 82 | 60,75 |
11:13:17 | 17 | 60,80 |
11:11:57 | 120 | 60,80 |
11:10:37 | 171 | 60,85 |
11:05:16 | 166 | 60,90 |
10:57:50 | 102 | 60,90 |
10:56:10 | 30 | 60,90 |
10:54:05 | 19 | 60,85 |
10:53:47 | 208 | 60,80 |
10:53:47 | 230 | 60,80 |
10:53:46 | 962 | 60,85 |
10:53:19 | 156 | 60,90 |
10:53:19 | 44 | 60,95 |
10:53:19 | 10 | 60,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:19 | 10 | 60,95 |
10:53:19 | 330 | 60,95 |
10:52:13 | 44 | 60,90 |
10:52:13 | 2 | 60,90 |
10:52:13 | 86 | 60,90 |
10:52:13 | 66 | 60,90 |
10:52:13 | 22 | 60,90 |
10:52:04 | 318 | 60,90 |
10:52:04 | 318 | 60,90 |
10:51:05 | 705 | 60,90 |
10:51:05 | 295 | 60,90 |
10:50:59 | 30 | 60,85 |
10:50:59 | 296 | 60,85 |
10:50:59 | 218 | 60,90 |
10:50:59 | 770 | 60,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login