GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:02:23 | 0 | 56,65 |
30.04.25 08:01:13 | 0 | 56,15 |
29.04.25 08:00:01 | 0 | 56,15 |
28.04.25 08:00:01 | 0 | 55,65 |
25.04.25 08:00:50 | 0 | 53,55 |
24.04.25 08:03:05 | 0 | 53,55 |
23.04.25 08:00:04 | 0 | 53,55 |
22.04.25 08:00:02 | 0 | 52,85 |
17.04.25 08:00:38 | 0 | 53,10 |
16.04.25 15:56:20 | 10 | 52,70 |
16.04.25 08:00:03 | 0 | 52,80 |
15.04.25 08:00:07 | 0 | 52,40 |
14.04.25 08:00:27 | 0 | 52,05 |
11.04.25 08:02:31 | 0 | 51,65 |
10.04.25 08:06:51 | 0 | 53,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:01:34 | 0 | 48,92 |
08.04.25 08:03:14 | 100 | 50,15 |
07.04.25 08:06:22 | 0 | 48,26 |
04.04.25 08:00:51 | 0 | 54,95 |
Keine Daten verfügbar