GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:02:37 | 0 | 36,900 |
02.05.24 08:09:43 | 0 | 36,960 |
30.04.24 08:01:04 | 0 | 37,480 |
29.04.24 08:01:39 | 0 | 37,480 |
26.04.24 08:02:07 | 0 | 37,220 |
25.04.24 08:01:12 | 0 | 37,260 |
24.04.24 08:00:08 | 0 | 37,580 |
23.04.24 08:00:02 | 0 | 37,580 |
22.04.24 08:00:02 | 0 | 37,200 |
19.04.24 08:04:07 | 0 | 36,520 |
18.04.24 08:01:55 | 0 | 37,160 |
17.04.24 08:00:01 | 0 | 37,620 |
16.04.24 08:00:01 | 0 | 37,560 |
15.04.24 08:00:00 | 0 | 37,920 |
12.04.24 08:03:20 | 0 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:02:00 | 0 | 37,980 |
10.04.24 08:00:08 | 0 | 38,140 |
09.04.24 08:00:06 | 0 | 38,120 |
08.04.24 08:00:02 | 0 | 38,440 |
05.04.24 08:01:49 | 0 | 38,380 |
04.04.24 14:48:24 | 20 | 38,380 |
04.04.24 08:03:03 | 0 | 38,500 |
Keine Daten verfügbar