GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:15 | 0 | 58,40 |
22.05.25 08:01:03 | 0 | 58,40 |
21.05.25 08:00:01 | 0 | 59,80 |
20.05.25 08:00:01 | 0 | 57,30 |
19.05.25 08:01:28 | 0 | 57,30 |
16.05.25 08:00:59 | 0 | 57,50 |
15.05.25 08:01:28 | 0 | 57,20 |
14.05.25 08:00:07 | 0 | 56,90 |
13.05.25 08:00:01 | 0 | 57,05 |
12.05.25 08:00:05 | 0 | 59,40 |
09.05.25 08:01:53 | 0 | 58,70 |
08.05.25 08:01:55 | 0 | 58,35 |
07.05.25 08:00:03 | 0 | 57,95 |
06.05.25 08:00:02 | 0 | 57,75 |
05.05.25 08:00:01 | 0 | 57,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:02:23 | 0 | 56,65 |
30.04.25 08:01:13 | 0 | 56,15 |
29.04.25 08:00:01 | 0 | 56,15 |
28.04.25 08:00:01 | 0 | 55,65 |
25.04.25 08:00:50 | 0 | 53,55 |
24.04.25 08:03:05 | 0 | 53,55 |
Keine Daten verfügbar