GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:16:06 | 0 | 56,70 |
30.04.25 08:16:06 | 0 | 56,15 |
29.04.25 09:06:11 | 0 | 55,75 |
29.04.25 08:44:46 | 0 | 56,35 |
29.04.25 08:29:22 | 0 | 56,25 |
28.04.25 08:16:05 | 0 | 55,70 |
25.04.25 08:16:06 | 0 | 53,55 |
24.04.25 08:16:05 | 0 | 53,30 |
23.04.25 08:16:06 | 0 | 53,55 |
22.04.25 08:16:05 | 0 | 52,40 |
17.04.25 08:16:06 | 0 | 53,15 |
16.04.25 08:16:06 | 0 | 52,90 |
15.04.25 08:16:06 | 0 | 52,55 |
14.04.25 08:16:06 | 0 | 52,15 |
11.04.25 08:16:06 | 0 | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:16:05 | 0 | 53,30 |
09.04.25 08:16:06 | 0 | 48,70 |
08.04.25 08:16:06 | 0 | 49,50 |
07.04.25 10:00:52 | 100 | 48,82 |
07.04.25 08:16:03 | 0 | 47,50 |
04.04.25 08:16:06 | 0 | 54,80 |
Keine Daten verfügbar