GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:03 | 0 | 60,700 |
11:45:05 | 0 | 60,700 |
11:30:07 | 0 | 60,600 |
11:15:02 | 0 | 60,750 |
11:00:07 | 0 | 60,900 |
10:45:05 | 0 | 60,900 |
10:30:04 | 0 | 60,650 |
10:15:04 | 0 | 60,600 |
10:00:02 | 0 | 60,300 |
09:45:02 | 0 | 60,400 |
09:30:02 | 0 | 60,050 |
09:15:10 | 0 | 59,600 |
09:05:04 | 0 | 59,400 |
08:45:07 | 0 | 59,650 |
08:40:08 | 0 | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:06 | 0 | 59,650 |
08:26:07 | 0 | 59,650 |
08:15:05 | 0 | 59,650 |
22.07.25 21:55:33 | 0 | 59,050 |
22.07.25 21:45:05 | 0 | 59,100 |
22.07.25 21:30:02 | 0 | 58,950 |
22.07.25 21:15:04 | 0 | 58,950 |
22.07.25 21:00:02 | 0 | 59,050 |
22.07.25 20:45:07 | 0 | 59,000 |
22.07.25 20:30:05 | 0 | 59,000 |
22.07.25 20:15:04 | 0 | 59,000 |
22.07.25 20:01:06 | 0 | 59,000 |
22.07.25 19:45:04 | 0 | 58,950 |
22.07.25 19:30:06 | 0 | 59,000 |
22.07.25 19:15:02 | 0 | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:00:08 | 0 | 58,900 |
22.07.25 18:45:08 | 0 | 58,900 |
22.07.25 18:30:02 | 0 | 58,900 |
22.07.25 18:15:06 | 0 | 58,900 |
22.07.25 18:00:02 | 0 | 58,900 |
22.07.25 17:45:06 | 0 | 58,900 |
22.07.25 17:35:07 | 0 | 58,950 |
22.07.25 17:15:09 | 0 | 59,150 |
22.07.25 17:00:08 | 0 | 59,150 |
22.07.25 16:45:03 | 0 | 59,150 |
22.07.25 16:30:07 | 0 | 59,150 |
22.07.25 16:15:05 | 0 | 59,100 |
22.07.25 16:12:11 | 17 | 59,050 |
22.07.25 16:12:07 | 17 | 59,100 |
22.07.25 16:00:06 | 0 | 58,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login