GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:05 | 0 | 59,750 |
| 09:35:05 | 0 | 59,800 |
| 09:31:12 | 0 | 59,850 |
| 09:25:05 | 0 | 59,850 |
| 09:20:04 | 0 | 59,800 |
| 09:14:12 | 0 | 60,000 |
| 09:10:05 | 0 | 60,100 |
| 09:05:04 | 0 | 60,100 |
| 08:55:04 | 0 | 59,850 |
| 08:50:53 | 0 | 59,850 |
| 08:50:47 | 0 | 59,850 |
| 08:40:04 | 0 | 59,850 |
| 08:35:06 | 0 | 59,850 |
| 08:31:12 | 0 | 59,850 |
| 08:20:06 | 0 | 59,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:13 | 0 | 59,900 |
| 08:10:06 | 0 | 59,850 |
| 08:05:06 | 0 | 59,850 |
| 08:03:07 | 0 | 59,900 |
| 07:55:01 | 0 | 59,800 |
| 07:53:04 | 0 | 59,800 |
| 07:40:03 | 0 | 59,800 |
| 07:37:04 | 0 | 59,800 |
| 07:35:02 | 0 | 59,800 |
| 07:32:03 | 0 | 59,750 |
| 08.07.26 21:55:02 | 0 | 59,750 |
| 08.07.26 21:50:41 | 0 | 59,700 |
| 08.07.26 21:46:08 | 0 | 59,750 |
| 08.07.26 21:40:02 | 0 | 59,750 |
| 08.07.26 21:35:02 | 0 | 59,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.26 21:31:12 | 0 | 59,750 |
| 08.07.26 21:25:02 | 0 | 59,750 |
| 08.07.26 21:20:03 | 0 | 59,750 |
| 08.07.26 21:16:11 | 0 | 59,750 |
| 08.07.26 21:15:16 | 246 | 59,700 |
| 08.07.26 21:15:10 | 216 | 59,750 |
| 08.07.26 21:10:04 | 0 | 59,750 |
| 08.07.26 21:05:06 | 0 | 59,750 |
| 08.07.26 21:01:14 | 0 | 59,750 |
| 08.07.26 20:55:18 | 0 | 59,750 |
| 08.07.26 20:44:06 | 60 | 59,750 |
| 08.07.26 20:40:05 | 0 | 59,750 |
| 08.07.26 20:35:05 | 0 | 59,700 |
| 08.07.26 20:31:06 | 0 | 59,700 |
| 08.07.26 20:25:04 | 0 | 59,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login