GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:10 | 0 | 58,550 |
09:05:04 | 0 | 58,450 |
08:45:05 | 0 | 58,250 |
08:40:05 | 0 | 58,250 |
08:30:03 | 0 | 58,200 |
08:26:07 | 0 | 58,150 |
08:15:05 | 0 | 58,150 |
22.05.25 21:45:06 | 0 | 58,350 |
22.05.25 21:30:09 | 0 | 58,400 |
22.05.25 21:15:08 | 0 | 58,400 |
22.05.25 21:00:09 | 0 | 58,400 |
22.05.25 20:45:08 | 0 | 58,350 |
22.05.25 20:30:15 | 0 | 58,400 |
22.05.25 20:15:06 | 0 | 58,400 |
22.05.25 20:01:06 | 0 | 58,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:45:08 | 0 | 58,350 |
22.05.25 19:30:09 | 0 | 58,350 |
22.05.25 19:15:06 | 0 | 58,200 |
22.05.25 19:00:08 | 0 | 58,200 |
22.05.25 18:45:09 | 0 | 58,250 |
22.05.25 18:30:08 | 0 | 58,250 |
22.05.25 18:15:06 | 0 | 58,300 |
22.05.25 18:00:09 | 0 | 58,250 |
22.05.25 17:45:08 | 0 | 58,250 |
22.05.25 17:35:08 | 0 | 58,200 |
22.05.25 17:15:10 | 0 | 58,150 |
22.05.25 17:00:12 | 0 | 58,100 |
22.05.25 16:45:06 | 0 | 58,100 |
22.05.25 16:30:09 | 0 | 58,100 |
22.05.25 16:15:07 | 0 | 58,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:00:08 | 0 | 57,850 |
22.05.25 15:45:08 | 0 | 57,800 |
22.05.25 15:39:38 | 500 | 57,850 |
22.05.25 15:39:35 | 500 | 57,850 |
22.05.25 15:35:12 | 0 | 57,900 |
22.05.25 15:30:07 | 0 | 58,000 |
22.05.25 15:15:07 | 0 | 58,100 |
22.05.25 15:00:07 | 0 | 58,150 |
22.05.25 14:45:08 | 0 | 58,100 |
22.05.25 14:30:09 | 0 | 58,050 |
22.05.25 14:11:13 | 89 | 57,950 |
22.05.25 14:11:11 | 89 | 58,000 |
22.05.25 14:00:09 | 0 | 58,050 |
22.05.25 13:45:08 | 0 | 58,100 |
22.05.25 13:30:13 | 0 | 58,150 |