GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:17 | 1 | 58,0000 |
09:16:34 | 0 | 58,1000 |
08:11:19 | 0 | 58,1500 |
21.05.25 17:14:01 | 100 | 58,6500 |
21.05.25 09:16:18 | 0 | 59,7000 |
21.05.25 08:09:05 | 0 | 59,7500 |
21.05.25 08:01:03 | 10 | 60,0000 |
20.05.25 17:03:07 | 2 | 59,8000 |
20.05.25 11:02:00 | 30 | 59,0000 |
20.05.25 09:19:26 | 0 | 58,3000 |
20.05.25 08:09:46 | 0 | 57,3000 |
19.05.25 08:11:52 | 0 | 56,9500 |
16.05.25 21:30:45 | 0 | 58,0000 |
16.05.25 08:03:30 | 0 | 57,4500 |
15.05.25 09:15:34 | 0 | 57,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:16:38 | 0 | 57,1500 |
14.05.25 09:16:55 | 0 | 57,1500 |
14.05.25 08:13:33 | 0 | 56,8000 |
13.05.25 11:07:57 | 200 | 57,4500 |
13.05.25 09:17:23 | 0 | 57,4000 |
13.05.25 08:43:16 | 0 | 56,8500 |
12.05.25 20:00:33 | 50 | 58,3500 |
12.05.25 08:11:49 | 0 | 59,4500 |
09.05.25 19:19:38 | 0 | 58,8000 |
09.05.25 09:16:53 | 0 | 58,5000 |
09.05.25 08:06:23 | 0 | 58,6000 |
08.05.25 15:00:36 | 70 | 58,1000 |
08.05.25 09:07:01 | 0 | 58,5500 |
08.05.25 08:03:24 | 0 | 58,4500 |
07.05.25 10:57:43 | 0 | 57,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:16:10 | 0 | 57,5000 |
07.05.25 08:03:56 | 0 | 58,0500 |
06.05.25 08:15:07 | 0 | 57,6500 |
05.05.25 10:03:28 | 860 | 57,5000 |
05.05.25 10:03:19 | 140 | 57,6000 |
05.05.25 09:40:47 | 0 | 57,5000 |
05.05.25 08:09:24 | 0 | 57,0500 |
02.05.25 08:20:10 | 0 | 56,7000 |
30.04.25 19:20:45 | 100 | 57,0500 |
30.04.25 19:20:32 | 100 | 57,2500 |
30.04.25 08:02:11 | 0 | 56,1500 |
29.04.25 13:04:49 | 88 | 56,2500 |
29.04.25 09:16:06 | 0 | 55,9000 |
29.04.25 08:34:36 | 0 | 56,3000 |
28.04.25 19:01:20 | 70 | 56,3000 |