GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:10 | 0 | 56,7000 |
30.04.25 19:20:45 | 100 | 57,0500 |
30.04.25 19:20:32 | 100 | 57,2500 |
30.04.25 08:02:11 | 0 | 56,1500 |
29.04.25 13:04:49 | 88 | 56,2500 |
29.04.25 09:16:06 | 0 | 55,9000 |
29.04.25 08:34:36 | 0 | 56,3000 |
28.04.25 19:01:20 | 70 | 56,3000 |
28.04.25 08:06:05 | 0 | 55,6500 |
25.04.25 08:07:44 | 0 | 53,5500 |
24.04.25 09:16:58 | 0 | 53,4500 |
23.04.25 10:24:15 | 120 | 53,3500 |
23.04.25 08:07:41 | 0 | 53,6000 |
22.04.25 08:16:10 | 0 | 52,4000 |
17.04.25 09:17:15 | 0 | 53,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:10:53 | 0 | 53,0500 |
16.04.25 14:37:51 | 50 | 52,7500 |
16.04.25 09:16:31 | 0 | 53,2000 |
16.04.25 08:06:09 | 0 | 52,7500 |
16.04.25 08:06:03 | 0 | 52,7500 |
15.04.25 21:00:35 | 0 | 53,4500 |
15.04.25 15:51:03 | 0 | 53,5000 |
15.04.25 10:03:29 | 28 | 53,5500 |
15.04.25 09:16:55 | 0 | 53,2500 |
15.04.25 08:02:27 | 0 | 52,4500 |
14.04.25 17:15:16 | 5 | 52,5500 |
14.04.25 12:51:10 | 100 | 52,3000 |
14.04.25 12:49:48 | 100 | 52,2500 |
14.04.25 08:07:33 | 0 | 52,1000 |
11.04.25 09:18:08 | 0 | 51,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:03:19 | 0 | 51,5500 |
10.04.25 21:28:38 | 80 | 51,6000 |
10.04.25 21:28:27 | 220 | 51,8500 |
10.04.25 21:27:54 | 80 | 51,4000 |
10.04.25 08:28:57 | 0 | 53,3000 |
09.04.25 13:10:14 | 0 | 48,7200 |
09.04.25 09:16:21 | 0 | 49,7800 |
09.04.25 09:05:36 | 0 | 49,4600 |
09.04.25 09:04:16 | 250 | 49,0000 |
09.04.25 08:08:35 | 0 | 48,7000 |
08.04.25 19:58:20 | 4 | 49,6200 |
08.04.25 13:10:09 | 200 | 49,6200 |
08.04.25 11:53:23 | 0 | 49,6800 |
08.04.25 09:18:00 | 0 | 49,5400 |
08.04.25 08:23:07 | 0 | 49,5000 |