GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:56 | 200 | 58,900 |
11:02:51 | 200 | 58,950 |
10:52:28 | 2 | 59,050 |
10:40:23 | 200 | 59,050 |
10:02:16 | 84 | 59,150 |
08:57:45 | 100 | 59,100 |
08:57:31 | 100 | 58,950 |
08:56:14 | 50 | 58,950 |
03.07.25 17:52:18 | 10 | 59,000 |
03.07.25 16:51:24 | 170 | 59,000 |
03.07.25 15:29:58 | 27 | 59,000 |
03.07.25 15:19:59 | 200 | 59,000 |
03.07.25 15:11:22 | 165 | 59,000 |
03.07.25 13:54:40 | 5 | 58,900 |
03.07.25 12:47:12 | 100 | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 12:16:35 | 2,69 Tsd. | 59,000 |
03.07.25 12:16:25 | 1,05 Tsd. | 59,100 |
03.07.25 12:16:24 | 1,05 Tsd. | 59,100 |
03.07.25 12:15:53 | 200 | 59,100 |
03.07.25 11:23:31 | 191 | 59,100 |
03.07.25 11:23:20 | 200 | 59,100 |
03.07.25 10:09:24 | 181 | 58,800 |
03.07.25 10:09:06 | 200 | 58,800 |
03.07.25 09:29:30 | 75 | 58,900 |
03.07.25 09:25:58 | 100 | 58,750 |
02.07.25 20:32:20 | 3 | 58,800 |
02.07.25 17:52:44 | 30 | 58,750 |
02.07.25 16:02:08 | 100 | 58,450 |
02.07.25 15:44:24 | 1 | 58,350 |
02.07.25 15:26:36 | 10 | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:02:47 | 1 | 58,550 |
02.07.25 14:18:28 | 48 | 58,400 |
02.07.25 14:08:17 | 200 | 58,500 |
02.07.25 14:02:57 | 40 | 58,300 |
02.07.25 14:02:57 | 200 | 58,300 |
02.07.25 14:02:48 | 200 | 58,300 |
02.07.25 14:00:45 | 2 | 58,400 |
02.07.25 11:28:25 | 65 | 58,800 |
02.07.25 09:30:11 | 2 | 58,650 |
02.07.25 09:08:40 | 25 | 58,650 |
01.07.25 19:01:54 | 33 | 59,000 |
01.07.25 18:25:03 | 4 | 59,000 |
01.07.25 18:21:50 | 5 | 59,000 |
01.07.25 16:56:30 | 34 | 58,600 |
01.07.25 16:50:27 | 35 | 58,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login