GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:45:23 | 2 | 57,650 |
02.05.25 20:34:31 | 9 | 57,650 |
02.05.25 20:18:53 | 35 | 57,650 |
02.05.25 19:49:16 | 90 | 57,200 |
02.05.25 19:38:13 | 40 | 57,600 |
02.05.25 19:22:52 | 10 | 57,550 |
02.05.25 18:01:04 | 50 | 57,250 |
02.05.25 17:47:27 | 2 | 57,150 |
02.05.25 17:09:42 | 17 | 56,850 |
02.05.25 16:00:01 | 1 | 56,700 |
02.05.25 15:39:31 | 8 | 56,750 |
02.05.25 15:30:57 | 135 | 56,800 |
02.05.25 14:34:48 | 1 | 56,550 |
02.05.25 14:01:06 | 20 | 56,450 |
02.05.25 12:08:10 | 200 | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:07:46 | 1 | 56,700 |
02.05.25 12:04:16 | 500 | 56,750 |
02.05.25 12:03:42 | 200 | 56,700 |
02.05.25 11:57:40 | 2 | 56,750 |
02.05.25 11:49:08 | 100 | 56,650 |
02.05.25 11:45:54 | 50 | 56,600 |
02.05.25 11:34:34 | 68 | 56,550 |
02.05.25 11:34:21 | 200 | 56,550 |
02.05.25 11:16:40 | 3 | 56,400 |
02.05.25 11:00:15 | 10 | 56,200 |
02.05.25 10:03:55 | 100 | 56,300 |
02.05.25 09:56:12 | 100 | 56,400 |
02.05.25 09:31:20 | 15 | 56,400 |
02.05.25 09:19:20 | 200 | 56,600 |
02.05.25 09:15:51 | 2 | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:07:29 | 100 | 56,300 |
02.05.25 09:05:40 | 20 | 56,350 |
02.05.25 09:04:34 | 38 | 56,300 |
02.05.25 08:22:54 | 88 | 57,000 |
02.05.25 08:22:53 | 100 | 57,000 |
02.05.25 08:22:53 | 100 | 57,000 |
02.05.25 08:22:38 | 150 | 57,000 |
02.05.25 08:10:05 | 20 | 57,000 |
02.05.25 08:01:30 | 20 | 56,700 |
02.05.25 08:01:30 | 49 | 56,700 |
02.05.25 08:00:59 | 1 | 57,000 |
02.05.25 08:00:50 | 1 | 57,000 |
02.05.25 07:49:54 | 7 | 57,000 |
02.05.25 07:36:56 | 100 | 56,800 |
02.05.25 07:33:04 | 53 | 56,800 |