GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:12 | 1 | 36,780 |
16:16:00 | 30 | 36,720 |
15:55:08 | 36 | 36,620 |
15:39:58 | 85 | 36,600 |
14:32:30 | 150 | 36,820 |
14:04:06 | 13 | 36,940 |
14:02:24 | 75 | 36,940 |
13:35:38 | 56 | 36,880 |
13:01:55 | 300 | 36,720 |
11:18:55 | 30 | 36,840 |
11:08:41 | 40 | 36,860 |
09:30:15 | 1 | 37,000 |
24.04.24 21:16:19 | 2 | 37,180 |
24.04.24 19:14:04 | 50 | 37,360 |
24.04.24 17:29:58 | 196 | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:18:33 | 2 | 37,320 |
24.04.24 17:18:27 | 2 | 37,320 |
24.04.24 17:18:19 | 2 | 37,320 |
24.04.24 17:18:14 | 3 | 37,320 |
24.04.24 17:18:11 | 5 | 37,320 |
24.04.24 17:17:46 | 5 | 37,320 |
24.04.24 17:17:15 | 2 | 37,320 |
24.04.24 17:17:11 | 1 | 37,320 |
24.04.24 17:17:08 | 1 | 37,320 |
24.04.24 17:17:06 | 2 | 37,320 |
24.04.24 17:16:53 | 1 | 37,320 |
24.04.24 17:16:46 | 19 | 37,320 |
24.04.24 17:16:30 | 1 | 37,320 |
24.04.24 17:16:28 | 2 | 37,320 |
24.04.24 17:16:15 | 1 | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:16:07 | 1 | 37,320 |
24.04.24 17:15:58 | 1 | 37,320 |
24.04.24 17:15:58 | 1 | 37,320 |
24.04.24 17:15:54 | 1 | 37,320 |
24.04.24 17:15:49 | 2 | 37,320 |
24.04.24 17:15:42 | 6 | 37,320 |
24.04.24 17:15:36 | 3 | 37,320 |
24.04.24 17:15:34 | 50 | 37,320 |
24.04.24 17:15:24 | 1 | 37,320 |
24.04.24 17:15:05 | 2 | 37,320 |
24.04.24 17:15:05 | 34 | 37,320 |
24.04.24 17:14:33 | 9 | 37,320 |
24.04.24 17:13:59 | 1 | 37,320 |
24.04.24 17:13:57 | 2 | 37,320 |
24.04.24 17:13:14 | 5 | 37,320 |