GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:33 | 100 | 61,250 |
15:30:16 | 33 | 61,250 |
15:15:08 | 30 | 61,250 |
12:29:00 | 50 | 60,900 |
10:54:46 | 75 | 61,400 |
10:49:52 | 135 | 61,300 |
10:45:53 | 125 | 61,600 |
10:37:29 | 40 | 61,700 |
10:33:52 | 9 | 61,950 |
10:21:06 | 50 | 61,700 |
10:14:49 | 14 | 61,600 |
09:21:41 | 194 | 61,600 |
09:21:31 | 100 | 61,600 |
08:43:42 | 50 | 61,600 |
08:29:16 | 40 | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:35 | 100 | 61,800 |
07:31:53 | 100 | 61,700 |
07:30:54 | 100 | 61,700 |
07:30:43 | 100 | 61,700 |
07:30:36 | 50 | 61,500 |
07:30:11 | 100 | 61,500 |
23.07.25 20:20:45 | 9 | 61,850 |
23.07.25 19:19:26 | 5 | 61,700 |
23.07.25 19:04:32 | 6 | 61,900 |
23.07.25 18:58:51 | 25 | 61,700 |
23.07.25 18:07:00 | 50 | 61,900 |
23.07.25 17:58:23 | 26 | 61,800 |
23.07.25 17:56:10 | 100 | 61,700 |
23.07.25 17:54:38 | 50 | 61,300 |
23.07.25 17:46:39 | 100 | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:38:16 | 5 | 61,400 |
23.07.25 17:25:26 | 18 | 61,150 |
23.07.25 17:24:45 | 100 | 61,200 |
23.07.25 17:24:03 | 200 | 61,200 |
23.07.25 17:17:33 | 64 | 61,250 |
23.07.25 17:12:27 | 200 | 61,200 |
23.07.25 17:06:12 | 1,14 Tsd. | 61,050 |
23.07.25 17:05:52 | 200 | 61,000 |
23.07.25 16:59:41 | 100 | 60,950 |
23.07.25 16:51:36 | 30 | 60,850 |
23.07.25 16:51:20 | 192 | 60,850 |
23.07.25 16:34:22 | 200 | 60,850 |
23.07.25 16:34:22 | 900 | 60,800 |
23.07.25 16:34:13 | 200 | 60,800 |
23.07.25 16:22:42 | 200 | 60,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login