GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:18:45 | 198 | 57,600 |
23.05.25 19:18:35 | 100 | 57,600 |
23.05.25 19:18:09 | 100 | 57,600 |
23.05.25 18:58:16 | 1 | 57,600 |
23.05.25 18:57:30 | 1 | 57,600 |
23.05.25 18:56:27 | 1 | 57,500 |
23.05.25 18:30:41 | 100 | 57,600 |
23.05.25 17:58:47 | 100 | 57,550 |
23.05.25 16:53:59 | 4 | 57,550 |
23.05.25 16:48:53 | 3 | 57,600 |
23.05.25 16:23:18 | 20 | 57,350 |
23.05.25 16:18:00 | 6 | 57,350 |
23.05.25 16:17:39 | 3 | 57,300 |
23.05.25 16:17:05 | 3 | 57,400 |
23.05.25 16:05:25 | 50 | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:05:20 | 200 | 57,300 |
23.05.25 16:00:03 | 1 | 57,250 |
23.05.25 15:38:10 | 4 | 57,300 |
23.05.25 15:19:03 | 52 | 57,000 |
23.05.25 15:13:33 | 150 | 56,850 |
23.05.25 15:13:29 | 200 | 56,850 |
23.05.25 14:19:56 | 15 | 56,800 |
23.05.25 14:13:56 | 100 | 56,600 |
23.05.25 14:06:10 | 50 | 57,000 |
23.05.25 13:59:14 | 21 | 57,200 |
23.05.25 13:56:02 | 50 | 57,500 |
23.05.25 13:55:44 | 50 | 57,500 |
23.05.25 13:54:09 | 200 | 57,400 |
23.05.25 13:49:03 | 200 | 57,550 |
23.05.25 13:48:32 | 200 | 57,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:33 | 75 | 57,850 |
23.05.25 13:44:31 | 35 | 58,000 |
23.05.25 13:39:55 | 70 | 58,400 |
23.05.25 13:39:49 | 200 | 58,400 |
23.05.25 11:47:46 | 1 | 58,300 |
23.05.25 11:47:02 | 1 | 58,350 |
23.05.25 11:45:43 | 1 | 58,250 |
23.05.25 11:24:45 | 70 | 58,200 |
23.05.25 10:00:57 | 34 | 58,600 |
23.05.25 09:54:41 | 3 | 58,550 |
23.05.25 09:54:17 | 1 | 58,600 |
23.05.25 09:36:34 | 164 | 58,650 |
23.05.25 09:31:19 | 38 | 58,700 |
23.05.25 09:28:24 | 50 | 58,550 |
23.05.25 09:23:14 | 19 | 58,600 |