eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GEA GROUP AG

WKN 660200 | ISIN DE0006602006 | Aktie

Factsheet

02.05.25 22:03:27 RT

Bid: 57,150 EUR Size: 75 | Ask: 57,500 EUR Size: 75

57,150 EUR -0,70 % (-0,400)

Zeit	Vol. Stk.	Kurs
22:03:27	-	57,150
22:00:13	-	57,100
22:00:10	-	57,150
21:57:04	-	57,200
21:57:03	-	57,200
21:57:02	-	57,200
21:57:01	-	57,250
21:56:57	-	57,200
21:55:22	-	57,200
21:55:21	-	57,250
21:55:20	-	57,200
21:50:03	-	57,200
21:48:31	-	57,200
21:48:30	-	57,250
21:48:29	-	57,200

Zeit	Vol. Stk.	Kurs
21:46:36	-	57,200
21:46:24	-	57,200
21:46:23	-	57,250
21:46:22	-	57,250
21:45:59	-	57,200
21:45:58	-	57,250
21:31:57	-	57,200
21:30:25	-	57,250
21:30:12	-	57,200
21:21:26	-	57,250
21:15:27	-	57,200
21:15:26	-	57,250
21:15:05	-	57,250
21:13:44	-	57,200
21:13:42	-	57,250

Zeit	Vol. Stk.	Kurs
21:13:37	-	57,200
21:13:26	-	57,200
21:13:25	-	57,250
21:13:13	-	57,200
21:12:59	-	57,150
21:11:48	-	57,200
21:11:17	-	57,200
21:11:10	-	57,250
21:06:07	-	57,200
21:05:56	-	57,200
21:05:55	-	57,250
20:48:10	-	57,200
20:38:07	-	57,250
20:38:04	-	57,300
20:12:54	-	57,250

1
2
3
4
5