GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:03:39 | - | 57,550 |
23.05.25 22:00:08 | - | 57,600 |
23.05.25 21:59:25 | - | 57,550 |
23.05.25 21:59:21 | - | 57,500 |
23.05.25 21:58:02 | - | 57,550 |
23.05.25 21:57:12 | - | 57,550 |
23.05.25 21:54:06 | - | 57,500 |
23.05.25 21:53:51 | - | 57,450 |
23.05.25 21:51:07 | - | 57,500 |
23.05.25 21:50:57 | - | 57,500 |
23.05.25 21:50:18 | - | 57,550 |
23.05.25 21:50:03 | - | 57,500 |
23.05.25 21:50:02 | - | 57,550 |
23.05.25 21:49:56 | - | 57,500 |
23.05.25 21:38:29 | - | 57,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:28:37 | - | 57,500 |
23.05.25 21:28:29 | - | 57,450 |
23.05.25 21:27:46 | - | 57,500 |
23.05.25 21:27:22 | - | 57,450 |
23.05.25 21:27:21 | - | 57,450 |
23.05.25 21:27:03 | - | 57,450 |
23.05.25 21:22:27 | - | 57,500 |
23.05.25 21:22:13 | - | 57,550 |
23.05.25 21:22:06 | - | 57,500 |
23.05.25 21:21:06 | - | 57,550 |
23.05.25 21:20:45 | - | 57,500 |
23.05.25 21:16:05 | - | 57,550 |
23.05.25 21:11:18 | - | 57,600 |
23.05.25 21:10:34 | - | 57,550 |
23.05.25 21:10:23 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:08:38 | - | 57,550 |
23.05.25 21:08:18 | - | 57,600 |
23.05.25 20:56:58 | - | 57,550 |
23.05.25 20:47:38 | - | 57,600 |
23.05.25 20:47:27 | - | 57,550 |
23.05.25 20:37:18 | - | 57,600 |
23.05.25 20:35:32 | - | 57,650 |
23.05.25 20:35:24 | - | 57,650 |
23.05.25 20:35:13 | - | 57,600 |
23.05.25 20:34:54 | - | 57,600 |
23.05.25 20:24:31 | - | 57,600 |
23.05.25 20:21:33 | - | 57,550 |
23.05.25 20:21:18 | - | 57,600 |
23.05.25 20:21:08 | - | 57,550 |
23.05.25 20:20:53 | - | 57,600 |