GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:28 | - | 36,380 |
18:55:27 | - | 36,400 |
18:55:15 | - | 36,380 |
18:47:16 | - | 36,400 |
18:47:08 | - | 36,420 |
18:47:01 | - | 36,400 |
18:45:09 | - | 36,420 |
18:45:01 | - | 36,400 |
18:45:01 | - | 36,420 |
18:45:00 | - | 36,400 |
18:43:20 | - | 36,420 |
18:43:13 | - | 36,400 |
18:40:07 | - | 36,420 |
18:40:01 | - | 36,440 |
18:35:09 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:06 | - | 36,400 |
18:26:05 | - | 36,420 |
18:23:33 | - | 36,420 |
18:23:29 | - | 36,440 |
18:23:26 | - | 36,420 |
18:23:21 | - | 36,440 |
18:05:58 | - | 36,420 |
18:04:26 | - | 36,400 |
18:02:41 | - | 36,420 |
18:02:34 | - | 36,400 |
18:02:26 | - | 36,420 |
18:02:22 | - | 36,400 |
18:01:49 | - | 36,420 |
17:58:21 | - | 36,400 |
17:58:15 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:05 | - | 36,400 |
17:58:00 | - | 36,420 |
17:54:06 | - | 36,400 |
17:53:45 | - | 36,380 |
17:53:44 | - | 36,400 |
17:50:37 | - | 36,380 |
17:50:22 | - | 36,360 |
17:50:15 | - | 36,360 |
17:50:10 | - | 36,360 |
17:50:00 | - | 36,360 |
17:49:57 | - | 36,360 |
17:48:19 | - | 36,360 |
17:47:58 | - | 36,360 |
17:47:50 | - | 36,360 |
17:47:36 | - | 36,380 |