GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 56,70 |
30.04.25 08:16:04 | 0 | 56,15 |
29.04.25 09:06:14 | 0 | 55,75 |
29.04.25 08:44:46 | 0 | 56,35 |
29.04.25 08:29:22 | 0 | 56,25 |
28.04.25 08:16:05 | 0 | 55,70 |
25.04.25 08:16:04 | 0 | 53,55 |
24.04.25 08:16:04 | 0 | 53,30 |
23.04.25 08:16:03 | 0 | 53,55 |
22.04.25 08:04:33 | 300 | 53,00 |
17.04.25 08:16:04 | 0 | 53,20 |
16.04.25 08:16:04 | 0 | 52,90 |
15.04.25 15:21:14 | 60 | 53,30 |
15.04.25 08:16:01 | 0 | 52,55 |
14.04.25 08:16:02 | 0 | 52,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 10:42:58 | 200 | 50,45 |
11.04.25 08:16:01 | 0 | 51,60 |
10.04.25 08:16:03 | 0 | 53,30 |
09.04.25 08:16:03 | 0 | 48,70 |
08.04.25 08:16:04 | 0 | 49,50 |
07.04.25 09:02:26 | 25 | 47,36 |
07.04.25 08:37:47 | 100 | 47,50 |
07.04.25 08:17:21 | 100 | 47,50 |
04.04.25 08:05:22 | 400 | 54,90 |
03.04.25 11:05:10 | 10 | 55,15 |
03.04.25 08:16:03 | 0 | 53,60 |
Keine Daten verfügbar