GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 58,10 |
22.05.25 08:16:04 | 0 | 58,15 |
21.05.25 08:16:03 | 0 | 59,75 |
20.05.25 08:16:04 | 0 | 57,30 |
19.05.25 10:28:39 | 100 | 56,90 |
19.05.25 08:16:02 | 0 | 56,95 |
16.05.25 08:16:03 | 0 | 57,50 |
15.05.25 08:16:03 | 0 | 57,15 |
14.05.25 08:16:03 | 0 | 56,80 |
13.05.25 08:16:04 | 0 | 56,60 |
12.05.25 08:16:04 | 0 | 59,40 |
09.05.25 08:16:04 | 0 | 58,60 |
08.05.25 08:16:04 | 0 | 58,40 |
07.05.25 08:16:03 | 0 | 58,00 |
06.05.25 08:16:04 | 0 | 57,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:43:39 | 130 | 57,70 |
05.05.25 13:50:59 | 85 | 57,80 |
05.05.25 08:16:03 | 0 | 57,05 |
02.05.25 08:16:04 | 0 | 56,70 |
30.04.25 08:16:04 | 0 | 56,15 |
29.04.25 09:06:14 | 0 | 55,75 |
29.04.25 08:44:46 | 0 | 56,35 |
29.04.25 08:29:22 | 0 | 56,25 |
28.04.25 08:16:05 | 0 | 55,70 |
25.04.25 08:16:04 | 0 | 53,55 |
24.04.25 08:16:04 | 0 | 53,30 |
Keine Daten verfügbar