GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:16:04 | 0 | 36,780 |
02.05.24 08:16:04 | 0 | 36,820 |
30.04.24 08:16:03 | 0 | 37,500 |
29.04.24 08:16:01 | 0 | 37,460 |
26.04.24 08:16:04 | 0 | 37,080 |
25.04.24 08:16:01 | 0 | 37,160 |
24.04.24 08:16:04 | 0 | 37,520 |
23.04.24 14:12:14 | 133 | 37,540 |
23.04.24 08:16:03 | 0 | 37,580 |
22.04.24 08:16:02 | 0 | 37,220 |
19.04.24 13:17:47 | 270 | 37,060 |
19.04.24 10:37:22 | 100 | 36,760 |
19.04.24 08:16:04 | 0 | 36,520 |
18.04.24 08:16:01 | 0 | 36,980 |
17.04.24 08:16:04 | 0 | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:16:04 | 0 | 37,320 |
15.04.24 08:16:04 | 0 | 37,740 |
12.04.24 08:16:04 | 0 | 38,000 |
11.04.24 08:16:04 | 0 | 37,820 |
10.04.24 08:16:04 | 0 | 38,160 |
09.04.24 08:16:04 | 0 | 37,940 |
08.04.24 08:16:02 | 0 | 38,440 |
Keine Daten verfügbar