GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:17:57 | 300 | 37,800 |
08.05.24 11:17:31 | 300 | 37,800 |
08.05.24 11:17:13 | 10 | 37,800 |
08.05.24 11:15:48 | 300 | 37,800 |
08.05.24 11:14:28 | 200 | 37,780 |
08.05.24 11:13:44 | 200 | 37,760 |
08.05.24 11:13:25 | 200 | 37,760 |
08.05.24 11:11:33 | 200 | 37,740 |
08.05.24 11:11:14 | 300 | 37,740 |
08.05.24 10:23:03 | 490 | 38,080 |
08.05.24 10:22:33 | 300 | 38,080 |
08.05.24 10:00:29 | 20 | 38,200 |
08.05.24 09:58:46 | 85 | 38,160 |
08.05.24 09:52:02 | 200 | 38,120 |
08.05.24 09:42:43 | 70 | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:21:10 | 450 | 38,500 |
08.05.24 09:21:07 | 150 | 38,480 |
08.05.24 09:21:02 | 200 | 38,460 |
08.05.24 09:05:45 | 100 | 37,860 |
08.05.24 09:05:40 | 200 | 37,860 |
08.05.24 08:43:15 | 300 | 38,100 |
08.05.24 08:42:14 | 200 | 38,160 |
08.05.24 08:41:11 | 70 | 38,280 |
08.05.24 08:39:37 | 60 | 38,160 |
08.05.24 08:05:21 | 200 | 38,140 |
08.05.24 08:04:51 | 212 | 38,000 |
08.05.24 08:04:43 | 200 | 37,980 |
08.05.24 08:04:33 | 200 | 37,840 |
08.05.24 08:04:22 | 100 | 37,840 |
08.05.24 08:04:18 | 200 | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:03:56 | 200 | 37,640 |
08.05.24 08:03:38 | 100 | 37,640 |
08.05.24 08:03:18 | 200 | 37,620 |
08.05.24 08:03:17 | 200 | 37,620 |
08.05.24 08:02:50 | 30 | 37,520 |
08.05.24 08:02:44 | 200 | 37,420 |
07.05.24 19:52:46 | 13 | 37,440 |
07.05.24 17:54:22 | 50 | 37,140 |
07.05.24 17:54:14 | 200 | 37,200 |
07.05.24 17:18:00 | 200 | 37,240 |
07.05.24 16:51:15 | 150 | 37,240 |
07.05.24 16:50:42 | 120 | 37,240 |
07.05.24 15:38:33 | 243 | 37,260 |
07.05.24 15:38:13 | 1 | 37,260 |
07.05.24 15:37:35 | 15 | 37,280 |