GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:45:05 | 40 | 38,240 |
13.05.24 11:18:38 | 34 | 38,260 |
13.05.24 11:05:08 | 70 | 38,340 |
13.05.24 11:04:25 | 300 | 38,340 |
13.05.24 10:12:50 | 150 | 38,420 |
13.05.24 09:36:53 | 10 | 38,520 |
13.05.24 09:34:18 | 47 | 38,520 |
13.05.24 09:11:49 | 80 | 38,460 |
13.05.24 09:01:25 | 117 | 38,380 |
13.05.24 08:22:43 | 130 | 38,220 |
13.05.24 08:06:58 | 1 | 38,220 |
13.05.24 08:01:53 | 500 | 38,220 |
13.05.24 08:00:11 | 200 | 38,220 |
10.05.24 21:15:43 | 40 | 38,280 |
10.05.24 21:14:27 | 200 | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:54:15 | 80 | 38,380 |
10.05.24 19:38:21 | 250 | 38,260 |
10.05.24 16:19:00 | 40 | 38,220 |
10.05.24 15:39:55 | 36 | 38,340 |
10.05.24 15:15:45 | 300 | 38,400 |
10.05.24 15:12:45 | 300 | 38,400 |
10.05.24 14:54:09 | 52 | 38,560 |
10.05.24 14:39:33 | 200 | 38,560 |
10.05.24 14:25:08 | 200 | 38,600 |
10.05.24 14:25:06 | 300 | 38,600 |
10.05.24 14:24:58 | 300 | 38,600 |
10.05.24 14:24:35 | 200 | 38,600 |
10.05.24 14:24:31 | 90 | 38,580 |
10.05.24 14:09:45 | 300 | 38,480 |
10.05.24 14:09:41 | 300 | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:09:09 | 300 | 38,440 |
10.05.24 14:09:05 | 300 | 38,440 |
10.05.24 14:06:04 | 300 | 38,440 |
10.05.24 12:51:04 | 7 | 38,500 |
10.05.24 12:41:26 | 145 | 38,260 |
10.05.24 12:41:22 | 300 | 38,260 |
10.05.24 11:33:27 | 40 | 38,080 |
10.05.24 10:37:07 | 10 | 37,960 |
10.05.24 10:26:00 | 50 | 38,000 |
10.05.24 10:11:10 | 100 | 38,100 |
10.05.24 10:04:19 | 2 | 38,140 |
10.05.24 09:32:56 | 300 | 38,080 |
10.05.24 09:32:09 | 150 | 38,080 |
10.05.24 09:26:05 | 113 | 38,040 |
10.05.24 09:25:55 | 715 | 38,160 |