GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:17:15 | 2 | 37,320 |
24.04.24 17:17:11 | 1 | 37,320 |
24.04.24 17:17:08 | 1 | 37,320 |
24.04.24 17:17:06 | 2 | 37,320 |
24.04.24 17:16:53 | 1 | 37,320 |
24.04.24 17:16:46 | 19 | 37,320 |
24.04.24 17:16:30 | 1 | 37,320 |
24.04.24 17:16:28 | 2 | 37,320 |
24.04.24 17:16:15 | 1 | 37,320 |
24.04.24 17:16:07 | 1 | 37,320 |
24.04.24 17:15:58 | 1 | 37,320 |
24.04.24 17:15:58 | 1 | 37,320 |
24.04.24 17:15:54 | 1 | 37,320 |
24.04.24 17:15:49 | 2 | 37,320 |
24.04.24 17:15:42 | 6 | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:15:36 | 3 | 37,320 |
24.04.24 17:15:34 | 50 | 37,320 |
24.04.24 17:15:24 | 1 | 37,320 |
24.04.24 17:15:05 | 2 | 37,320 |
24.04.24 17:15:05 | 34 | 37,320 |
24.04.24 17:14:33 | 9 | 37,320 |
24.04.24 17:13:59 | 1 | 37,320 |
24.04.24 17:13:57 | 2 | 37,320 |
24.04.24 17:13:14 | 5 | 37,320 |
24.04.24 17:13:07 | 6 | 37,320 |
24.04.24 17:13:05 | 11 | 37,320 |
24.04.24 17:12:56 | 1 | 37,320 |
24.04.24 17:12:52 | 1 | 37,320 |
24.04.24 17:12:42 | 1 | 37,320 |
24.04.24 17:12:39 | 30 | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:11:44 | 2 | 37,320 |
24.04.24 17:11:43 | 46 | 37,320 |
24.04.24 17:11:40 | 8 | 37,320 |
24.04.24 17:11:25 | 1 | 37,320 |
24.04.24 17:11:15 | 2 | 37,320 |
24.04.24 17:10:43 | 1 | 37,320 |
24.04.24 17:10:26 | 3 | 37,320 |
24.04.24 17:10:12 | 8 | 37,320 |
24.04.24 17:09:45 | 1 | 37,320 |
24.04.24 17:09:28 | 1 | 37,320 |
24.04.24 17:09:03 | 11 | 37,320 |
24.04.24 17:09:02 | 4 | 37,320 |
24.04.24 17:08:11 | 78 | 37,340 |
24.04.24 17:07:12 | 1 | 37,300 |
24.04.24 17:07:11 | 54 | 37,300 |