GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:38:07 | 85 | 37,600 |
29.04.24 13:19:15 | 30 | 37,640 |
29.04.24 12:15:47 | 2 | 37,660 |
29.04.24 11:46:22 | 67 | 37,660 |
29.04.24 11:06:22 | 10 | 37,800 |
29.04.24 10:21:59 | 200 | 37,660 |
29.04.24 10:19:59 | 1,14 Tsd. | 37,620 |
29.04.24 10:19:33 | 300 | 37,680 |
29.04.24 10:12:07 | 200 | 37,680 |
29.04.24 10:11:41 | 200 | 37,680 |
29.04.24 10:04:10 | 300 | 37,660 |
29.04.24 08:00:00 | 27 | 37,660 |
26.04.24 17:13:26 | 170 | 37,540 |
26.04.24 16:26:44 | 50 | 37,520 |
26.04.24 15:42:17 | 2 | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:36:21 | 1 | 37,400 |
26.04.24 15:14:49 | 80 | 37,360 |
26.04.24 14:04:18 | 2 | 37,480 |
26.04.24 11:48:22 | 200 | 37,420 |
26.04.24 11:02:01 | 150 | 37,400 |
26.04.24 10:31:59 | 680 | 37,380 |
26.04.24 10:31:50 | 300 | 37,420 |
26.04.24 10:15:18 | 67 | 37,420 |
25.04.24 20:00:24 | 1 | 37,060 |
25.04.24 16:46:12 | 1 | 36,780 |
25.04.24 16:16:00 | 30 | 36,720 |
25.04.24 15:55:08 | 36 | 36,620 |
25.04.24 15:39:58 | 85 | 36,600 |
25.04.24 14:32:30 | 150 | 36,820 |
25.04.24 14:04:06 | 13 | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:02:24 | 75 | 36,940 |
25.04.24 13:35:38 | 56 | 36,880 |
25.04.24 13:01:55 | 300 | 36,720 |
25.04.24 11:18:55 | 30 | 36,840 |
25.04.24 11:08:41 | 40 | 36,860 |
25.04.24 09:30:15 | 1 | 37,000 |
24.04.24 21:16:19 | 2 | 37,180 |
24.04.24 19:14:04 | 50 | 37,360 |
24.04.24 17:29:58 | 196 | 37,320 |
24.04.24 17:18:33 | 2 | 37,320 |
24.04.24 17:18:27 | 2 | 37,320 |
24.04.24 17:18:19 | 2 | 37,320 |
24.04.24 17:18:14 | 3 | 37,320 |
24.04.24 17:18:11 | 5 | 37,320 |
24.04.24 17:17:46 | 5 | 37,320 |