GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:49 | 0 | 36,840 |
30.04.24 14:57:27 | 4 | 38,020 |
30.04.24 08:01:04 | 0 | 37,440 |
29.04.24 08:01:49 | 0 | 37,500 |
26.04.24 08:02:10 | 0 | 37,080 |
25.04.24 08:02:47 | 0 | 37,100 |
24.04.24 08:00:17 | 0 | 37,560 |
23.04.24 08:00:15 | 0 | 37,580 |
22.04.24 08:00:25 | 0 | 37,180 |
19.04.24 08:04:14 | 0 | 36,360 |
18.04.24 08:02:01 | 0 | 37,020 |
17.04.24 08:00:21 | 0 | 37,600 |
16.04.24 08:00:04 | 0 | 37,400 |
15.04.24 08:00:11 | 0 | 37,780 |
12.04.24 08:03:30 | 0 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:02:17 | 0 | 37,800 |
10.04.24 08:00:13 | 0 | 38,120 |
09.04.24 08:00:24 | 0 | 37,980 |
08.04.24 10:22:14 | 320 | 38,280 |
08.04.24 08:00:26 | 0 | 38,440 |
05.04.24 08:01:54 | 0 | 38,280 |
04.04.24 08:03:20 | 0 | 38,380 |
03.04.24 08:00:20 | 0 | 38,340 |
Keine Daten verfügbar