GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:03:59 | 85 | 36,700 |
02.05.24 09:47:09 | 200 | 36,700 |
02.05.24 09:45:45 | 300 | 36,760 |
02.05.24 09:41:57 | 300 | 36,700 |
02.05.24 09:30:21 | 1 | 36,720 |
02.05.24 09:30:08 | 15 | 36,720 |
02.05.24 09:18:32 | 50 | 36,800 |
02.05.24 09:07:52 | 200 | 36,900 |
02.05.24 09:01:09 | 145 | 37,220 |
02.05.24 09:00:45 | 27 | 37,220 |
02.05.24 08:49:29 | 53 | 36,940 |
02.05.24 08:26:31 | 10 | 36,980 |
02.05.24 08:17:20 | 30 | 36,960 |
30.04.24 20:15:32 | 23 | 38,000 |
30.04.24 18:32:38 | 100 | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:02:21 | 148 | 37,980 |
30.04.24 16:45:47 | 173 | 37,960 |
30.04.24 14:30:01 | 300 | 37,980 |
30.04.24 14:23:17 | 200 | 37,960 |
30.04.24 14:23:10 | 300 | 37,960 |
30.04.24 14:22:53 | 300 | 37,960 |
30.04.24 14:22:40 | 300 | 37,960 |
30.04.24 14:22:15 | 300 | 37,960 |
30.04.24 14:19:36 | 300 | 37,960 |
30.04.24 14:06:08 | 40 | 37,900 |
30.04.24 14:04:04 | 50 | 37,900 |
30.04.24 12:37:32 | 40 | 37,900 |
30.04.24 11:59:29 | 145 | 37,880 |
30.04.24 11:50:34 | 148 | 37,860 |
30.04.24 11:48:14 | 95 | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:26:26 | 100 | 37,880 |
30.04.24 08:47:23 | 100 | 37,480 |
30.04.24 08:00:00 | 66 | 37,600 |
29.04.24 18:46:44 | 550 | 37,540 |
29.04.24 18:46:38 | 200 | 37,520 |
29.04.24 18:46:23 | 200 | 37,540 |
29.04.24 17:26:59 | 1 | 37,700 |
29.04.24 17:11:05 | 55 | 37,740 |
29.04.24 17:03:22 | 50 | 37,740 |
29.04.24 16:47:05 | 3 | 37,680 |
29.04.24 16:38:19 | 100 | 37,700 |
29.04.24 14:44:22 | 29 | 37,500 |
29.04.24 14:22:42 | 70 | 37,640 |
29.04.24 14:22:14 | 300 | 37,640 |
29.04.24 13:47:00 | 200 | 37,700 |