GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:20:46 | 2 | 36,840 |
06.05.24 14:40:19 | 10 | 36,880 |
06.05.24 13:26:38 | 110 | 36,940 |
06.05.24 12:31:17 | 5 | 36,980 |
06.05.24 12:01:03 | 300 | 36,960 |
06.05.24 11:59:15 | 300 | 36,980 |
06.05.24 11:01:55 | 212 | 36,860 |
06.05.24 10:47:12 | 200 | 36,820 |
06.05.24 10:44:33 | 300 | 36,840 |
06.05.24 09:35:16 | 80 | 36,700 |
06.05.24 09:32:04 | 240 | 36,700 |
06.05.24 09:31:50 | 300 | 36,700 |
06.05.24 09:26:37 | 100 | 36,740 |
06.05.24 09:26:36 | 300 | 36,740 |
06.05.24 08:03:23 | 2,00 Tsd. | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:32:50 | 33 | 36,420 |
03.05.24 17:18:42 | 97 | 36,400 |
03.05.24 16:42:51 | 35 | 36,520 |
03.05.24 15:52:59 | 100 | 36,620 |
03.05.24 15:51:56 | 290 | 36,620 |
03.05.24 13:41:12 | 300 | 36,480 |
03.05.24 13:38:49 | 200 | 36,460 |
03.05.24 13:38:18 | 200 | 36,480 |
03.05.24 13:37:16 | 129 | 36,520 |
03.05.24 13:37:12 | 300 | 36,460 |
03.05.24 13:37:08 | 300 | 36,460 |
03.05.24 13:20:34 | 200 | 36,560 |
03.05.24 13:20:22 | 170 | 36,560 |
03.05.24 11:54:40 | 30 | 36,600 |
03.05.24 11:27:59 | 200 | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:27:15 | 100 | 36,700 |
03.05.24 11:27:06 | 300 | 36,700 |
03.05.24 11:21:08 | 130 | 36,680 |
03.05.24 11:19:53 | 100 | 36,700 |
03.05.24 11:19:12 | 300 | 36,700 |
03.05.24 11:14:21 | 150 | 36,700 |
03.05.24 10:08:01 | 300 | 36,680 |
03.05.24 08:46:13 | 26 | 36,840 |
03.05.24 08:36:06 | 150 | 36,820 |
03.05.24 08:04:10 | 12 | 36,740 |
03.05.24 08:00:04 | 30 | 36,760 |
02.05.24 20:41:54 | 25 | 36,720 |
02.05.24 20:23:49 | 150 | 36,880 |
02.05.24 19:21:20 | 52 | 36,880 |
02.05.24 19:08:46 | 25 | 36,680 |