COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:48:57 | 45 | 56,170 |
22.04.24 15:48:35 | 54 | 56,160 |
22.04.24 15:48:35 | 28 | 56,160 |
22.04.24 15:46:50 | 161 | 56,230 |
22.04.24 15:46:50 | 2 | 56,230 |
22.04.24 15:43:34 | 35 | 56,290 |
22.04.24 15:42:02 | 60 | 56,320 |
22.04.24 15:40:32 | 23 | 56,320 |
22.04.24 15:36:45 | 544 | 56,380 |
22.04.24 15:36:45 | 34 | 56,380 |
22.04.24 15:36:30 | 5 | 56,410 |
22.04.24 15:35:59 | 75 | 56,450 |
22.04.24 15:33:01 | 2 | 56,450 |
22.04.24 15:30:05 | 352 | 56,700 |
22.04.24 15:30:02 | 265 | 56,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:30:02 | 18 | 56,640 |
22.04.24 15:19:29 | 450 | 56,500 |
22.04.24 15:18:55 | 450 | 56,510 |
22.04.24 15:18:37 | 300 | 56,510 |
22.04.24 15:18:23 | 150 | 56,510 |
22.04.24 15:18:22 | 450 | 56,510 |
22.04.24 15:18:22 | 450 | 56,510 |
22.04.24 15:18:10 | 450 | 56,510 |
22.04.24 15:10:21 | 250 | 56,530 |
22.04.24 15:10:17 | 15 | 56,530 |
22.04.24 15:10:16 | 19 | 56,530 |
22.04.24 15:06:34 | 5 | 56,520 |
22.04.24 15:06:11 | 10 | 56,520 |
22.04.24 15:04:49 | 10 | 56,550 |
22.04.24 14:58:37 | 10 | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:54:38 | 418 | 56,580 |
22.04.24 14:54:33 | 91 | 56,570 |
22.04.24 14:54:28 | 91 | 56,570 |
22.04.24 14:54:21 | 409 | 56,550 |
22.04.24 14:53:12 | 51 | 56,530 |
22.04.24 14:52:19 | 8 | 56,540 |
22.04.24 14:49:07 | 62 | 56,490 |
22.04.24 14:48:29 | 273 | 56,490 |
22.04.24 14:43:43 | 30 | 56,490 |
22.04.24 14:39:17 | 20 | 56,540 |
22.04.24 14:38:45 | 20 | 56,540 |
22.04.24 14:34:30 | 40 | 56,480 |
22.04.24 14:34:10 | 30 | 56,540 |
22.04.24 14:32:11 | 10 | 56,540 |
22.04.24 14:31:46 | 3 | 56,540 |