COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:49:29 | 9 | 57,920 |
02.05.24 10:43:29 | 15 | 57,920 |
02.05.24 10:41:31 | 4 | 58,000 |
02.05.24 10:39:28 | 80 | 58,010 |
02.05.24 10:39:26 | 661 | 58,000 |
02.05.24 10:39:12 | 16 | 57,940 |
02.05.24 10:38:59 | 50 | 57,990 |
02.05.24 10:36:45 | 60 | 57,990 |
02.05.24 10:32:12 | 87 | 57,990 |
02.05.24 10:31:51 | 172 | 57,990 |
02.05.24 10:28:35 | 7 | 57,990 |
02.05.24 10:26:54 | 2 | 57,900 |
02.05.24 10:26:26 | 3 | 57,900 |
02.05.24 10:26:21 | 86 | 57,990 |
02.05.24 10:19:59 | 30 | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:19:40 | 13 | 57,900 |
02.05.24 10:19:11 | 2 | 57,960 |
02.05.24 10:18:41 | 2 | 57,960 |
02.05.24 10:15:29 | 2 | 57,900 |
02.05.24 10:13:58 | 1 | 57,890 |
02.05.24 10:10:00 | 10 | 57,870 |
02.05.24 10:04:29 | 5 | 57,930 |
02.05.24 10:03:49 | 2 | 57,950 |
02.05.24 10:02:48 | 100 | 57,870 |
02.05.24 10:00:27 | 600 | 57,900 |
02.05.24 10:00:18 | 10 | 57,980 |
02.05.24 09:58:11 | 65 | 57,850 |
02.05.24 09:58:08 | 15 | 57,850 |
02.05.24 09:49:07 | 5 | 57,980 |
02.05.24 09:47:26 | 50 | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:46:53 | 43 | 57,960 |
02.05.24 09:42:34 | 24 | 57,760 |
02.05.24 09:40:49 | 17 | 57,940 |
02.05.24 09:36:37 | 75 | 57,770 |
02.05.24 09:36:02 | 100 | 57,920 |
02.05.24 09:35:53 | 173 | 57,910 |
02.05.24 09:34:30 | 1,60 Tsd. | 57,910 |
02.05.24 09:34:01 | 200 | 57,760 |
02.05.24 09:34:00 | 12 | 57,910 |
02.05.24 09:31:39 | 18 | 57,910 |
02.05.24 09:30:38 | 60 | 57,910 |
02.05.24 09:30:24 | 110 | 57,910 |
02.05.24 09:29:28 | 7 | 57,850 |
02.05.24 09:27:39 | 30 | 57,910 |
02.05.24 09:26:52 | 10 | 57,740 |