COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:18:52 | 3 | 57,870 |
07.05.24 13:17:44 | 58 | 57,950 |
07.05.24 13:15:51 | 2 | 57,940 |
07.05.24 13:15:40 | 3 | 57,940 |
07.05.24 13:14:36 | 1 | 57,940 |
07.05.24 13:13:48 | 1 | 57,950 |
07.05.24 13:12:55 | 20 | 57,860 |
07.05.24 13:12:28 | 1 | 57,970 |
07.05.24 13:10:48 | 10 | 57,840 |
07.05.24 13:07:44 | 20 | 57,910 |
07.05.24 13:02:33 | 264 | 57,960 |
07.05.24 13:02:31 | 54 | 57,960 |
07.05.24 12:56:36 | 25 | 57,840 |
07.05.24 12:56:21 | 2 | 57,990 |
07.05.24 12:55:28 | 3 | 57,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:50:27 | 90 | 57,860 |
07.05.24 12:49:14 | 5 | 57,860 |
07.05.24 12:47:14 | 9 | 57,990 |
07.05.24 12:45:11 | 10 | 57,990 |
07.05.24 12:44:53 | 3 | 57,880 |
07.05.24 12:44:26 | 1 | 57,990 |
07.05.24 12:43:38 | 30 | 57,990 |
07.05.24 12:38:45 | 1 | 57,990 |
07.05.24 12:33:16 | 30 | 57,990 |
07.05.24 12:25:03 | 3 | 57,990 |
07.05.24 12:16:20 | 3 | 57,940 |
07.05.24 12:08:49 | 500 | 57,910 |
07.05.24 12:08:45 | 20 | 57,910 |
07.05.24 12:08:16 | 103 | 57,990 |
07.05.24 12:08:06 | 17 | 57,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:07:37 | 105 | 57,910 |
07.05.24 12:00:10 | 370 | 57,910 |
07.05.24 11:55:04 | 1 | 57,990 |
07.05.24 11:49:22 | 100 | 57,990 |
07.05.24 11:48:40 | 5 | 57,930 |
07.05.24 11:48:29 | 170 | 57,990 |
07.05.24 11:45:40 | 4 | 57,990 |
07.05.24 11:45:30 | 160 | 57,990 |
07.05.24 11:45:14 | 440 | 57,990 |
07.05.24 11:44:41 | 40 | 57,940 |
07.05.24 11:42:39 | 30 | 57,940 |
07.05.24 11:36:03 | 30 | 57,950 |
07.05.24 11:35:26 | 300 | 57,950 |
07.05.24 11:35:21 | 2 | 57,990 |
07.05.24 11:29:55 | 10 | 57,940 |