COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:44 | 30 | 59,910 |
12:07:43 | 10 | 59,880 |
12:07:30 | 17 | 59,910 |
12:07:13 | 389 | 59,910 |
12:06:01 | 83 | 59,910 |
12:05:45 | 3 | 59,880 |
12:03:44 | 166 | 59,910 |
12:03:01 | 9 | 59,900 |
11:57:42 | 42 | 59,840 |
11:57:01 | 80 | 59,900 |
11:50:17 | 10 | 59,880 |
11:49:26 | 1 | 59,880 |
11:49:17 | 30 | 59,880 |
11:47:13 | 1 | 59,860 |
11:44:38 | 8 | 59,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:34 | 5 | 59,870 |
11:42:28 | 200 | 59,820 |
11:42:20 | 1 | 59,820 |
11:41:53 | 20 | 59,820 |
11:38:26 | 50 | 59,860 |
11:37:49 | 2 | 59,820 |
11:34:24 | 1 | 59,830 |
11:30:54 | 72 | 59,880 |
11:30:28 | 420 | 59,900 |
11:30:28 | 166 | 59,910 |
11:30:26 | 40 | 59,910 |
11:30:20 | 16 | 59,880 |
11:30:17 | 4 | 59,920 |
11:28:05 | 100 | 59,930 |
11:26:10 | 5 | 59,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:22 | 100 | 59,940 |
11:18:29 | 10 | 59,940 |
11:12:19 | 3 | 60,000 |
11:09:32 | 44 | 59,990 |
11:07:30 | 7 | 59,960 |
11:05:21 | 1 | 59,980 |
11:03:45 | 2 | 59,920 |
11:02:52 | 3 | 59,920 |
11:01:13 | 10 | 59,980 |
11:00:08 | 1 | 59,900 |
10:54:35 | 1 | 59,890 |
10:54:31 | 1 | 59,890 |
10:54:31 | 1 | 59,890 |
10:53:04 | 6 | 59,990 |
10:52:07 | 30 | 59,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login