COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:42 | 15 | 57,490 |
08:55:06 | 10 | 57,410 |
08:52:21 | 153 | 57,410 |
08:50:55 | 30 | 57,490 |
08:49:46 | 25 | 57,410 |
08:48:53 | 35 | 57,410 |
08:48:12 | 30 | 57,490 |
08:47:11 | 72 | 57,410 |
08:46:31 | 438 | 57,410 |
08:46:02 | 18 | 57,500 |
08:44:15 | 100 | 57,500 |
08:44:07 | 12 | 57,510 |
08:43:06 | 40 | 57,530 |
08:40:03 | 6 | 57,540 |
08:27:54 | 52 | 57,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:06 | 2 | 57,540 |
08:15:59 | 40 | 57,540 |
08:15:32 | 68 | 57,510 |
08:13:10 | 12 | 57,540 |
08:10:47 | 50 | 57,510 |
08:08:53 | 95 | 57,410 |
08:06:35 | 8 | 57,550 |
08:04:33 | 20 | 57,500 |
08:04:28 | 174 | 57,490 |
08:00:04 | 80 | 57,300 |
08:00:03 | 572 | 57,300 |
25.04.24 21:54:44 | 200 | 57,530 |
25.04.24 21:53:24 | 25 | 57,530 |
25.04.24 21:48:21 | 150 | 57,540 |
25.04.24 21:47:32 | 70 | 57,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:40:07 | 20 | 57,550 |
25.04.24 21:39:18 | 10 | 57,570 |
25.04.24 21:31:27 | 24 | 57,560 |
25.04.24 21:23:52 | 2 | 57,430 |
25.04.24 21:21:51 | 60 | 57,470 |
25.04.24 21:15:08 | 25 | 57,450 |
25.04.24 21:03:28 | 182 | 57,400 |
25.04.24 20:58:44 | 10 | 57,390 |
25.04.24 20:51:40 | 17 | 57,330 |
25.04.24 20:49:04 | 20 | 57,280 |
25.04.24 20:48:22 | 10 | 57,350 |
25.04.24 20:45:39 | 50 | 57,320 |
25.04.24 20:40:11 | 37 | 57,220 |
25.04.24 20:37:47 | 300 | 57,310 |
25.04.24 20:37:47 | 106 | 57,310 |