COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:45:03 | 8 | 63,530 |
20.05.25 21:37:45 | 15 | 63,540 |
20.05.25 21:32:51 | 20 | 63,510 |
20.05.25 21:29:34 | 100 | 63,550 |
20.05.25 21:27:03 | 42 | 63,570 |
20.05.25 21:23:47 | 186 | 63,540 |
20.05.25 21:22:12 | 40 | 63,580 |
20.05.25 21:13:44 | 4 | 63,550 |
20.05.25 21:11:02 | 10 | 63,560 |
20.05.25 21:09:22 | 1,16 Tsd. | 63,500 |
20.05.25 21:08:12 | 143 | 63,480 |
20.05.25 20:55:13 | 5 | 63,480 |
20.05.25 20:51:40 | 10 | 63,490 |
20.05.25 20:49:57 | 50 | 63,450 |
20.05.25 20:48:58 | 1 | 63,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:48:16 | 1 | 63,470 |
20.05.25 20:46:30 | 10 | 63,470 |
20.05.25 20:46:08 | 77 | 63,420 |
20.05.25 20:36:07 | 384 | 63,400 |
20.05.25 20:34:22 | 8 | 63,340 |
20.05.25 20:33:21 | 49 | 63,390 |
20.05.25 20:31:28 | 1 | 63,350 |
20.05.25 20:29:57 | 40 | 63,400 |
20.05.25 20:22:15 | 5 | 63,460 |
20.05.25 20:21:28 | 26,73 Tsd. | 63,460 |
20.05.25 20:21:10 | 5,00 Tsd. | 63,460 |
20.05.25 20:20:55 | 5,00 Tsd. | 63,470 |
20.05.25 20:20:43 | 5,70 Tsd. | 63,480 |
20.05.25 20:20:27 | 5,00 Tsd. | 63,480 |
20.05.25 20:19:47 | 1,26 Tsd. | 63,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:18:11 | 1,30 Tsd. | 63,480 |
20.05.25 20:17:05 | 1 | 63,500 |
20.05.25 20:15:48 | 10 | 63,500 |
20.05.25 20:14:01 | 15 | 63,500 |
20.05.25 20:13:18 | 2 | 63,480 |
20.05.25 20:12:47 | 10 | 63,520 |
20.05.25 20:08:58 | 21 | 63,490 |
20.05.25 20:02:51 | 78 | 63,560 |
20.05.25 19:55:53 | 5 | 63,490 |
20.05.25 19:50:07 | 300 | 63,500 |
20.05.25 19:50:02 | 1 | 63,490 |
20.05.25 19:47:23 | 15 | 63,530 |
20.05.25 19:39:25 | 2 | 63,510 |
20.05.25 19:35:35 | 30 | 63,490 |
20.05.25 19:34:40 | 8 | 63,480 |