COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:42 | 100 | 65,040 |
18:27:32 | 30 | 65,050 |
18:27:32 | 496 | 65,000 |
18:20:44 | 60 | 64,950 |
18:19:48 | 20 | 64,920 |
18:17:10 | 1,19 Tsd. | 64,870 |
18:12:49 | 4 | 64,840 |
18:09:11 | 430 | 64,820 |
18:07:08 | 15 | 64,780 |
18:06:06 | 4 | 64,800 |
18:05:59 | 50 | 64,750 |
18:03:06 | 2 | 64,740 |
18:01:48 | 100 | 64,740 |
17:59:32 | 100 | 64,700 |
17:57:35 | 5 | 64,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:34 | 25 | 64,720 |
17:55:07 | 2 | 64,630 |
17:51:01 | 20 | 64,660 |
17:50:09 | 6 | 64,650 |
17:49:55 | 13 | 64,650 |
17:44:28 | 55 | 64,620 |
17:42:15 | 7 | 64,590 |
17:39:06 | 77 | 64,630 |
17:38:24 | 10 | 64,650 |
17:36:08 | 30 | 64,650 |
17:26:26 | 80 | 64,560 |
17:26:10 | 120 | 64,520 |
17:25:17 | 14 | 64,550 |
17:19:53 | 15 | 64,640 |
17:18:47 | 300 | 64,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:02 | 5 | 64,630 |
17:10:18 | 150 | 64,550 |
17:08:42 | 2 | 64,560 |
17:07:12 | 40 | 64,640 |
17:04:51 | 5 | 64,650 |
17:04:45 | 15 | 64,650 |
17:04:26 | 39 | 64,640 |
17:03:57 | 50 | 64,680 |
17:00:02 | 8 | 64,670 |
16:54:57 | 1 | 64,600 |
16:54:19 | 3 | 64,540 |
16:53:22 | 20 | 64,540 |
16:51:26 | 4 | 64,570 |
16:50:52 | 100 | 64,550 |
16:42:05 | 5 | 64,520 |