COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:25 | 70 | 60,360 |
12:56:03 | 2 | 60,360 |
12:55:38 | 100 | 60,300 |
12:53:52 | 79 | 60,380 |
12:52:57 | 121 | 60,390 |
12:52:56 | 250 | 60,390 |
12:52:32 | 250 | 60,390 |
12:52:00 | 15 | 60,390 |
12:51:36 | 1 | 60,460 |
12:49:25 | 328 | 60,570 |
12:48:55 | 500 | 60,570 |
12:48:18 | 10 | 60,520 |
12:46:53 | 220 | 60,560 |
12:46:23 | 36 | 60,490 |
12:45:19 | 190 | 60,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:14 | 90 | 60,450 |
12:36:47 | 3 | 60,440 |
12:36:21 | 1 | 60,500 |
12:33:32 | 30 | 60,500 |
12:32:53 | 20 | 60,500 |
12:31:36 | 100 | 60,490 |
12:30:45 | 3 | 60,490 |
12:27:55 | 33 | 60,520 |
12:25:28 | 20 | 60,520 |
12:24:32 | 50 | 60,510 |
12:22:19 | 300 | 60,500 |
12:22:08 | 300 | 60,490 |
12:21:33 | 5 | 60,440 |
12:13:21 | 1 | 60,570 |
12:11:13 | 2 | 60,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:28 | 300 | 60,500 |
12:05:43 | 20 | 60,490 |
12:01:48 | 156 | 60,460 |
12:01:40 | 38 | 60,530 |
12:00:48 | 18 | 60,530 |
11:56:42 | 53 | 60,540 |
11:56:34 | 475 | 60,490 |
11:55:20 | 44 | 60,540 |
11:54:47 | 6 | 60,490 |
11:53:36 | 75 | 60,510 |
11:50:59 | 400 | 60,490 |
11:49:31 | 248 | 60,460 |
11:47:52 | 250 | 60,460 |
11:46:11 | 20 | 60,400 |
11:45:00 | 2 | 60,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login