COCA-COLA CO. DL-,25
WKN 850663 |
ISIN US1912161007 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.22 21:45:10 | 1 | 61,890 |
04.07.22 21:41:59 | 15 | 61,890 |
04.07.22 21:41:37 | 10 | 61,620 |
04.07.22 21:36:36 | 4 | 61,890 |
04.07.22 21:35:05 | 200 | 61,890 |
04.07.22 21:31:58 | 20 | 61,890 |
04.07.22 21:26:47 | 3 | 61,890 |
04.07.22 21:24:32 | 25 | 61,620 |
04.07.22 21:22:18 | 1 | 61,890 |
04.07.22 21:12:59 | 6 | 61,890 |
04.07.22 21:03:03 | 6 | 61,620 |
04.07.22 20:40:46 | 32 | 61,890 |
04.07.22 20:24:01 | 4 | 61,890 |
04.07.22 20:08:31 | 150 | 61,890 |
04.07.22 20:08:04 | 8 | 61,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.22 19:58:32 | 54 | 61,890 |
04.07.22 19:54:54 | 2 | 61,490 |
04.07.22 19:49:32 | 1 | 61,890 |
04.07.22 19:48:54 | 200 | 61,490 |
04.07.22 19:31:56 | 25 | 61,490 |
04.07.22 19:31:38 | 1 | 61,890 |
04.07.22 19:27:19 | 24 | 61,890 |
04.07.22 19:25:53 | 20 | 61,890 |
04.07.22 19:16:13 | 40 | 61,890 |
04.07.22 19:14:41 | 3 | 61,890 |
04.07.22 19:14:24 | 30 | 61,490 |
04.07.22 19:09:21 | 6 | 61,490 |
04.07.22 19:05:54 | 1 | 61,490 |
04.07.22 18:58:47 | 30 | 61,890 |
04.07.22 18:58:22 | 75 | 61,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.22 18:56:44 | 20 | 61,890 |
04.07.22 18:55:26 | 8 | 61,890 |
04.07.22 18:50:33 | 50 | 61,680 |
04.07.22 18:47:01 | 100 | 61,490 |
04.07.22 18:44:49 | 30 | 61,860 |
04.07.22 18:43:38 | 100 | 61,490 |
04.07.22 18:39:55 | 20 | 61,860 |
04.07.22 18:25:49 | 3 | 61,810 |
04.07.22 18:25:33 | 27 | 61,810 |
04.07.22 18:23:50 | 25 | 61,800 |
04.07.22 18:22:51 | 3 | 61,810 |
04.07.22 18:14:22 | 171 | 61,490 |
04.07.22 18:14:17 | 1 | 61,810 |
04.07.22 18:13:46 | 11 | 61,810 |
04.07.22 18:11:57 | 5 | 61,890 |