COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:10 | 22 | 64,570 |
| 14:03:43 | 20 | 64,560 |
| 14:01:53 | 20 | 64,510 |
| 13:58:47 | 11 | 64,550 |
| 13:58:45 | 125 | 64,550 |
| 13:58:10 | 130 | 64,520 |
| 13:57:43 | 200 | 64,540 |
| 13:57:40 | 150 | 64,540 |
| 13:55:56 | 91 | 64,550 |
| 13:55:25 | 25 | 64,560 |
| 13:54:31 | 11 | 64,560 |
| 13:52:55 | 1 | 64,560 |
| 13:51:53 | 60 | 64,630 |
| 13:51:40 | 47 | 64,560 |
| 13:46:27 | 1 | 64,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:23 | 15 | 64,560 |
| 13:45:10 | 1 | 64,640 |
| 13:42:40 | 2 | 64,560 |
| 13:40:58 | 4 | 64,640 |
| 13:39:49 | 30 | 64,560 |
| 13:32:25 | 4 | 64,620 |
| 13:25:07 | 3 | 64,640 |
| 13:18:34 | 4 | 64,640 |
| 13:17:48 | 9 | 64,630 |
| 13:14:54 | 15 | 64,640 |
| 13:07:23 | 390 | 64,600 |
| 13:07:23 | 13 | 64,600 |
| 13:02:33 | 8 | 64,610 |
| 12:59:39 | 20 | 64,540 |
| 12:57:56 | 7 | 64,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:02 | 5 | 64,540 |
| 12:53:06 | 60 | 64,550 |
| 12:51:37 | 10 | 64,550 |
| 12:44:32 | 5 | 64,570 |
| 12:42:58 | 20 | 64,600 |
| 12:41:34 | 4 | 64,640 |
| 12:41:19 | 154 | 64,690 |
| 12:40:10 | 3 | 64,690 |
| 12:37:14 | 1 | 64,690 |
| 12:36:57 | 2 | 64,600 |
| 12:35:00 | 77 | 64,640 |
| 12:33:24 | 3 | 64,690 |
| 12:24:50 | 1 | 64,580 |
| 12:24:05 | 110 | 64,570 |
| 12:24:04 | 4 | 64,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login