COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:06 | 10 | 63,740 |
19:09:21 | 16 | 63,790 |
19:02:30 | 15 | 63,750 |
19:01:31 | 7 | 63,800 |
18:55:24 | 8 | 63,980 |
18:54:41 | 624 | 63,930 |
18:49:07 | 30 | 63,950 |
18:45:16 | 52 | 63,980 |
18:44:26 | 15 | 63,980 |
18:37:29 | 31 | 63,850 |
18:33:33 | 2 | 63,840 |
18:32:04 | 100 | 63,760 |
18:31:31 | 10 | 63,750 |
18:28:58 | 6 | 63,790 |
18:26:38 | 25 | 63,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:21 | 1 | 63,720 |
18:20:25 | 35 | 63,660 |
18:20:16 | 1 | 63,690 |
18:09:01 | 50 | 63,710 |
18:02:43 | 79 | 63,720 |
17:59:24 | 20 | 63,660 |
17:54:46 | 50 | 63,670 |
17:42:29 | 6 | 63,820 |
17:40:39 | 200 | 63,830 |
17:39:40 | 200 | 63,820 |
17:29:54 | 3 | 63,850 |
17:23:57 | 1,04 Tsd. | 63,800 |
17:23:42 | 527 | 63,810 |
17:17:09 | 157 | 63,580 |
17:13:42 | 19 | 63,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:33 | 9 | 63,640 |
17:09:28 | 157 | 63,680 |
17:06:13 | 2 | 63,680 |
17:05:47 | 5 | 63,670 |
17:04:07 | 1 | 63,640 |
17:00:37 | 3 | 63,580 |
17:00:00 | 1 | 63,690 |
16:58:21 | 40 | 63,660 |
16:58:14 | 100 | 63,670 |
16:57:14 | 64 | 63,680 |
16:55:52 | 3 | 63,670 |
16:55:08 | 200 | 63,670 |
16:55:02 | 250 | 63,670 |
16:53:19 | 50 | 63,670 |
16:50:49 | 10 | 63,560 |