COCA-COLA CO. DL-,25
WKN 850663 |
ISIN US1912161007 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 21:58:34 | 2 | 63,160 |
16.05.22 21:56:26 | 50 | 63,200 |
16.05.22 21:56:04 | 20 | 63,240 |
16.05.22 21:54:15 | 15 | 63,270 |
16.05.22 21:53:46 | 10 | 63,310 |
16.05.22 21:53:28 | 15 | 63,330 |
16.05.22 21:52:25 | 16 | 63,300 |
16.05.22 21:49:00 | 50 | 63,360 |
16.05.22 21:47:08 | 10 | 63,320 |
16.05.22 21:46:53 | 10 | 63,320 |
16.05.22 21:45:01 | 16 | 63,330 |
16.05.22 21:38:48 | 5 | 63,330 |
16.05.22 21:38:15 | 10 | 63,270 |
16.05.22 21:32:01 | 120 | 63,280 |
16.05.22 21:31:15 | 50 | 63,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 21:30:03 | 15 | 63,300 |
16.05.22 21:29:50 | 25 | 63,260 |
16.05.22 21:26:21 | 3 | 63,360 |
16.05.22 21:15:36 | 2 | 63,370 |
16.05.22 21:15:02 | 8 | 63,410 |
16.05.22 21:14:41 | 20 | 63,390 |
16.05.22 21:09:59 | 100 | 63,440 |
16.05.22 21:05:56 | 1 | 63,450 |
16.05.22 20:59:19 | 5 | 63,470 |
16.05.22 20:51:50 | 50 | 63,430 |
16.05.22 20:51:46 | 35 | 63,380 |
16.05.22 20:49:31 | 22 | 63,390 |
16.05.22 20:46:31 | 20 | 63,400 |
16.05.22 20:45:47 | 25 | 63,450 |
16.05.22 20:45:30 | 3 | 63,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 20:39:20 | 51 | 63,500 |
16.05.22 20:37:24 | 30 | 63,550 |
16.05.22 20:34:51 | 55 | 63,580 |
16.05.22 20:30:07 | 30 | 63,660 |
16.05.22 20:30:06 | 5 | 63,660 |
16.05.22 20:25:08 | 8 | 63,550 |
16.05.22 20:24:30 | 100 | 63,570 |
16.05.22 20:23:04 | 30 | 63,520 |
16.05.22 20:19:40 | 2 | 63,580 |
16.05.22 20:19:37 | 20 | 63,580 |
16.05.22 20:16:34 | 180 | 63,480 |
16.05.22 20:13:37 | 10 | 63,540 |
16.05.22 20:11:26 | 30 | 63,520 |
16.05.22 20:10:05 | 7 | 63,460 |
16.05.22 20:07:46 | 7 | 63,550 |