Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:35 | 500 | 82,9650 |
| 17:35:27 | 398 | 82,9600 |
| 17:35:23 | 100 | 82,9600 |
| 17:35:21 | 100 | 82,9600 |
| 17:35:18 | 100 | 82,9500 |
| 17:35:17 | 200 | 82,9500 |
| 17:35:17 | 100 | 82,9500 |
| 17:35:16 | 164 | 82,9500 |
| 17:35:16 | 133 | 82,9559 |
| 17:35:16 | 100 | 82,9565 |
| 17:35:16 | 100 | 82,9500 |
| 17:35:16 | 169 | 82,9500 |
| 17:35:16 | 100 | 82,9500 |
| 17:35:15 | 100 | 82,9500 |
| 17:35:15 | 100 | 82,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:07 | 100 | 82,9350 |
| 17:35:07 | 100 | 82,9350 |
| 17:35:04 | 100 | 82,9400 |
| 17:35:04 | 100 | 82,9400 |
| 17:35:04 | 100 | 82,9400 |
| 17:35:04 | 132 | 82,9400 |
| 17:34:57 | 100 | 82,9400 |
| 17:34:57 | 100 | 82,9500 |
| 17:34:57 | 100 | 82,9500 |
| 17:34:57 | 100 | 82,9500 |
| 17:34:57 | 100 | 82,9500 |
| 17:34:57 | 100 | 82,9500 |
| 17:34:57 | 100 | 82,9500 |
| 17:34:57 | 100 | 82,9500 |
| 17:34:50 | 100 | 82,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:50 | 100 | 82,9500 |
| 17:34:50 | 100 | 82,9450 |
| 17:34:50 | 100 | 82,9400 |
| 17:34:50 | 100 | 82,9400 |
| 17:34:50 | 100 | 82,9300 |
| 17:34:50 | 100 | 82,9300 |
| 17:34:50 | 100 | 82,9300 |
| 17:34:50 | 400 | 82,9300 |
| 17:34:50 | 100 | 82,9300 |
| 17:34:50 | 100 | 82,9250 |
| 17:34:50 | 100 | 82,9250 |
| 17:34:50 | 100 | 82,9250 |
| 17:34:48 | 100 | 82,9200 |
| 17:34:48 | 100 | 82,9200 |
| 17:34:47 | 138 | 82,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login