Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:37 | 100 | 86,6950 |
| 17:56:37 | 100 | 86,6950 |
| 17:56:37 | 144 | 86,6900 |
| 17:56:37 | 100 | 86,6900 |
| 17:56:37 | 100 | 86,6900 |
| 17:56:37 | 100 | 86,6850 |
| 17:56:37 | 100 | 86,6850 |
| 17:56:37 | 100 | 86,6800 |
| 17:56:37 | 119 | 86,6800 |
| 17:56:37 | 100 | 86,6800 |
| 17:56:37 | 100 | 86,6800 |
| 17:56:35 | 100 | 86,6750 |
| 17:56:27 | 100 | 86,6600 |
| 17:56:27 | 100 | 86,6600 |
| 17:56:27 | 100 | 86,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:27 | 100 | 86,6600 |
| 17:56:27 | 100 | 86,6600 |
| 17:56:26 | 10,00 Tsd. | 86,6600 |
| 17:56:26 | 100 | 86,6600 |
| 17:56:26 | 100 | 86,6600 |
| 17:56:26 | 100 | 86,6600 |
| 17:56:26 | 100 | 86,6600 |
| 17:56:26 | 102 | 86,6600 |
| 17:56:25 | 100 | 86,6500 |
| 17:56:25 | 135 | 86,6550 |
| 17:56:24 | 100 | 86,6500 |
| 17:56:23 | 100 | 86,6550 |
| 17:56:23 | 100 | 86,6550 |
| 17:56:23 | 100 | 86,6600 |
| 17:56:23 | 100 | 86,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:23 | 100 | 86,6550 |
| 17:56:22 | 200 | 86,6505 |
| 17:56:22 | 100 | 86,6500 |
| 17:56:21 | 100 | 86,6550 |
| 17:56:21 | 100 | 86,6600 |
| 17:56:21 | 100 | 86,6600 |
| 17:56:21 | 100 | 86,6600 |
| 17:56:21 | 100 | 86,6600 |
| 17:56:21 | 200 | 86,6600 |
| 17:56:21 | 100 | 86,6600 |
| 17:56:21 | 100 | 86,6600 |
| 17:56:21 | 100 | 86,6600 |
| 17:56:21 | 100 | 86,6600 |
| 17:56:21 | 100 | 86,6600 |
| 17:56:21 | 198 | 86,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login