Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 22:00:02 | 2,50 Mio. | 81,2900 |
| 01.07.26 21:59:59 | 2,50 Tsd. | 81,3100 |
| 01.07.26 21:59:59 | 2,26 Tsd. | 81,3100 |
| 01.07.26 21:59:59 | 5,60 Tsd. | 81,3100 |
| 01.07.26 21:59:59 | 650 | 81,3100 |
| 01.07.26 21:59:59 | 248 | 81,3100 |
| 01.07.26 21:59:59 | 163 | 81,3100 |
| 01.07.26 21:59:59 | 462 | 81,3100 |
| 01.07.26 21:59:59 | 100 | 81,3100 |
| 01.07.26 21:59:59 | 147 | 81,3100 |
| 01.07.26 21:59:59 | 200 | 81,3150 |
| 01.07.26 21:59:59 | 600 | 81,3150 |
| 01.07.26 21:59:59 | 175 | 81,3150 |
| 01.07.26 21:59:59 | 600 | 81,3150 |
| 01.07.26 21:59:59 | 400 | 81,3150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 21:59:59 | 100 | 81,3200 |
| 01.07.26 21:59:59 | 100 | 81,3200 |
| 01.07.26 21:59:59 | 300 | 81,3200 |
| 01.07.26 21:59:58 | 100 | 81,3200 |
| 01.07.26 21:59:58 | 100 | 81,3150 |
| 01.07.26 21:59:58 | 100 | 81,3150 |
| 01.07.26 21:59:58 | 100 | 81,3150 |
| 01.07.26 21:59:58 | 100 | 81,3150 |
| 01.07.26 21:59:58 | 100 | 81,3150 |
| 01.07.26 21:59:58 | 100 | 81,3150 |
| 01.07.26 21:59:58 | 100 | 81,3150 |
| 01.07.26 21:59:58 | 100 | 81,3200 |
| 01.07.26 21:59:58 | 194 | 81,3150 |
| 01.07.26 21:59:58 | 100 | 81,3150 |
| 01.07.26 21:59:58 | 100 | 81,3150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 21:59:58 | 291 | 81,3200 |
| 01.07.26 21:59:57 | 100 | 81,3150 |
| 01.07.26 21:59:57 | 100 | 81,3200 |
| 01.07.26 21:59:57 | 100 | 81,3200 |
| 01.07.26 21:59:57 | 300 | 81,3200 |
| 01.07.26 21:59:57 | 100 | 81,3150 |
| 01.07.26 21:59:57 | 100 | 81,3150 |
| 01.07.26 21:59:57 | 100 | 81,3150 |
| 01.07.26 21:59:57 | 100 | 81,3150 |
| 01.07.26 21:59:57 | 100 | 81,3150 |
| 01.07.26 21:59:57 | 100 | 81,3150 |
| 01.07.26 21:59:57 | 100 | 81,3150 |
| 01.07.26 21:59:57 | 135 | 81,3200 |
| 01.07.26 21:59:57 | 100 | 81,3150 |
| 01.07.26 21:59:57 | 252 | 81,3150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login