Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 22:01:40 | 3,29 Mio. | 76,8200 |
| 04.06.26 21:59:59 | 100 | 76,8400 |
| 04.06.26 21:59:59 | 1,30 Tsd. | 76,8400 |
| 04.06.26 21:59:59 | 6,50 Tsd. | 76,8400 |
| 04.06.26 21:59:59 | 9,70 Tsd. | 76,8400 |
| 04.06.26 21:59:59 | 6,21 Tsd. | 76,8400 |
| 04.06.26 21:59:59 | 100 | 76,8400 |
| 04.06.26 21:59:59 | 288 | 76,8400 |
| 04.06.26 21:59:59 | 100 | 76,8400 |
| 04.06.26 21:59:59 | 127 | 76,8400 |
| 04.06.26 21:59:59 | 100 | 76,8400 |
| 04.06.26 21:59:59 | 127 | 76,8400 |
| 04.06.26 21:59:59 | 115 | 76,8400 |
| 04.06.26 21:59:59 | 100 | 76,8400 |
| 04.06.26 21:59:59 | 100 | 76,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 21:59:59 | 100 | 76,8400 |
| 04.06.26 21:59:59 | 300 | 76,8400 |
| 04.06.26 21:59:59 | 100 | 76,8400 |
| 04.06.26 21:59:59 | 100 | 76,8500 |
| 04.06.26 21:59:59 | 100 | 76,8500 |
| 04.06.26 21:59:59 | 100 | 76,8500 |
| 04.06.26 21:59:59 | 715 | 76,8500 |
| 04.06.26 21:59:59 | 100 | 76,8400 |
| 04.06.26 21:59:59 | 100 | 76,8500 |
| 04.06.26 21:59:59 | 100 | 76,8300 |
| 04.06.26 21:59:59 | 100 | 76,8300 |
| 04.06.26 21:59:59 | 100 | 76,8300 |
| 04.06.26 21:59:59 | 2,81 Tsd. | 76,8400 |
| 04.06.26 21:59:59 | 593 | 76,8400 |
| 04.06.26 21:59:59 | 100 | 76,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 21:59:59 | 100 | 76,8300 |
| 04.06.26 21:59:59 | 100 | 76,8400 |
| 04.06.26 21:59:59 | 100 | 76,8400 |
| 04.06.26 21:59:59 | 100 | 76,8400 |
| 04.06.26 21:59:59 | 100 | 76,8400 |
| 04.06.26 21:59:59 | 100 | 76,8400 |
| 04.06.26 21:59:59 | 100 | 76,8400 |
| 04.06.26 21:59:59 | 100 | 76,8400 |
| 04.06.26 21:59:59 | 100 | 76,8400 |
| 04.06.26 21:59:59 | 100 | 76,8400 |
| 04.06.26 21:59:59 | 100 | 76,8400 |
| 04.06.26 21:59:59 | 100 | 76,8400 |
| 04.06.26 21:59:59 | 400 | 76,8400 |
| 04.06.26 21:59:59 | 100 | 76,8400 |
| 04.06.26 21:59:59 | 100 | 76,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login