Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:47 | 104 | 75,5600 |
| 16:12:47 | 100 | 75,5600 |
| 16:12:46 | 100 | 75,5600 |
| 16:12:46 | 100 | 75,5600 |
| 16:12:46 | 100 | 75,5600 |
| 16:12:45 | 100 | 75,5700 |
| 16:12:42 | 100 | 75,5700 |
| 16:12:41 | 100 | 75,5700 |
| 16:12:41 | 100 | 75,5750 |
| 16:12:41 | 100 | 75,5700 |
| 16:12:40 | 100 | 75,5700 |
| 16:12:40 | 100 | 75,5700 |
| 16:12:35 | 149 | 75,5800 |
| 16:12:32 | 100 | 75,5800 |
| 16:12:32 | 100 | 75,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:32 | 100 | 75,5800 |
| 16:12:32 | 100 | 75,5800 |
| 16:12:32 | 100 | 75,5800 |
| 16:12:32 | 140 | 75,5800 |
| 16:12:32 | 100 | 75,5800 |
| 16:12:32 | 100 | 75,5800 |
| 16:12:32 | 100 | 75,5800 |
| 16:12:29 | 100 | 75,5807 |
| 16:12:26 | 100 | 75,5841 |
| 16:12:26 | 100 | 75,5900 |
| 16:12:26 | 100 | 75,5900 |
| 16:12:26 | 200 | 75,5900 |
| 16:12:26 | 200 | 75,5900 |
| 16:12:26 | 200 | 75,5900 |
| 16:12:26 | 100 | 75,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:26 | 100 | 75,5900 |
| 16:12:24 | 100 | 75,6000 |
| 16:12:24 | 100 | 75,6000 |
| 16:12:24 | 140 | 75,6000 |
| 16:12:24 | 100 | 75,6000 |
| 16:12:24 | 100 | 75,6000 |
| 16:12:19 | 400 | 75,6000 |
| 16:12:19 | 120 | 75,6000 |
| 16:12:17 | 100 | 75,5950 |
| 16:12:16 | 100 | 75,5950 |
| 16:12:11 | 100 | 75,5950 |
| 16:12:11 | 100 | 75,5950 |
| 16:12:10 | 100 | 75,5900 |
| 16:12:10 | 250 | 75,5900 |
| 16:12:10 | 220 | 75,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login