Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:23 | 100 | 80,5850 |
| 17:51:18 | 266 | 80,5900 |
| 17:51:13 | 300 | 80,5900 |
| 17:51:13 | 200 | 80,5900 |
| 17:51:11 | 100 | 80,6000 |
| 17:51:11 | 100 | 80,5990 |
| 17:51:07 | 100 | 80,5900 |
| 17:51:06 | 100 | 80,5900 |
| 17:51:06 | 300 | 80,5900 |
| 17:51:06 | 200 | 80,5950 |
| 17:51:06 | 100 | 80,5900 |
| 17:51:06 | 100 | 80,5900 |
| 17:51:06 | 100 | 80,5900 |
| 17:51:06 | 100 | 80,5900 |
| 17:51:05 | 100 | 80,5950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:04 | 240 | 80,5950 |
| 17:51:03 | 200 | 80,5950 |
| 17:51:00 | 100 | 80,5950 |
| 17:50:54 | 700 | 80,6000 |
| 17:50:54 | 200 | 80,6000 |
| 17:50:47 | 288 | 80,6000 |
| 17:50:47 | 100 | 80,6000 |
| 17:50:47 | 100 | 80,6000 |
| 17:50:47 | 1,70 Tsd. | 80,6000 |
| 17:50:47 | 100 | 80,6000 |
| 17:50:46 | 200 | 80,5950 |
| 17:50:46 | 118 | 80,5900 |
| 17:50:46 | 100 | 80,5900 |
| 17:50:43 | 539 | 80,5850 |
| 17:50:38 | 143 | 80,5762 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:35 | 230 | 80,5850 |
| 17:50:31 | 100 | 80,5800 |
| 17:50:22 | 100 | 80,5800 |
| 17:50:13 | 140 | 80,5980 |
| 17:50:11 | 100 | 80,5900 |
| 17:50:11 | 100 | 80,5900 |
| 17:50:10 | 100 | 80,5800 |
| 17:50:10 | 100 | 80,5800 |
| 17:50:10 | 100 | 80,5800 |
| 17:50:10 | 100 | 80,5800 |
| 17:50:10 | 100 | 80,5800 |
| 17:50:10 | 100 | 80,5800 |
| 17:50:08 | 100 | 80,5700 |
| 17:50:08 | 100 | 80,5700 |
| 17:50:08 | 100 | 80,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login