Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.26 22:00:02 | 2,54 Mio. | 87,8300 |
| 10.09.26 21:59:59 | 100 | 87,8300 |
| 10.09.26 21:59:59 | 200 | 87,8300 |
| 10.09.26 21:59:59 | 1,50 Tsd. | 87,8350 |
| 10.09.26 21:59:58 | 100 | 87,8350 |
| 10.09.26 21:59:58 | 100 | 87,8350 |
| 10.09.26 21:59:58 | 100 | 87,8350 |
| 10.09.26 21:59:58 | 100 | 87,8400 |
| 10.09.26 21:59:58 | 500 | 87,8350 |
| 10.09.26 21:59:58 | 100 | 87,8400 |
| 10.09.26 21:59:58 | 100 | 87,8400 |
| 10.09.26 21:59:58 | 700 | 87,8350 |
| 10.09.26 21:59:58 | 220 | 87,8350 |
| 10.09.26 21:59:58 | 200 | 87,8350 |
| 10.09.26 21:59:58 | 400 | 87,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.26 21:59:58 | 100 | 87,8350 |
| 10.09.26 21:59:58 | 280 | 87,8350 |
| 10.09.26 21:59:58 | 200 | 87,8350 |
| 10.09.26 21:59:58 | 125 | 87,8350 |
| 10.09.26 21:59:58 | 1,48 Tsd. | 87,8350 |
| 10.09.26 21:59:58 | 262 | 87,8350 |
| 10.09.26 21:59:58 | 310 | 87,8350 |
| 10.09.26 21:59:57 | 100 | 87,8350 |
| 10.09.26 21:59:57 | 1,70 Tsd. | 87,8350 |
| 10.09.26 21:59:57 | 100 | 87,8400 |
| 10.09.26 21:59:57 | 113 | 87,8350 |
| 10.09.26 21:59:56 | 100 | 87,8350 |
| 10.09.26 21:59:56 | 100 | 87,8350 |
| 10.09.26 21:59:56 | 100 | 87,8350 |
| 10.09.26 21:59:56 | 252 | 87,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.26 21:59:56 | 500 | 87,8350 |
| 10.09.26 21:59:56 | 100 | 87,8400 |
| 10.09.26 21:59:56 | 100 | 87,8350 |
| 10.09.26 21:59:56 | 100 | 87,8350 |
| 10.09.26 21:59:56 | 169 | 87,8400 |
| 10.09.26 21:59:55 | 100 | 87,8300 |
| 10.09.26 21:59:55 | 100 | 87,8350 |
| 10.09.26 21:59:55 | 104 | 87,8400 |
| 10.09.26 21:59:54 | 100 | 87,8300 |
| 10.09.26 21:59:54 | 100 | 87,8300 |
| 10.09.26 21:59:54 | 533 | 87,8300 |
| 10.09.26 21:59:54 | 710 | 87,8300 |
| 10.09.26 21:59:53 | 146 | 87,8350 |
| 10.09.26 21:59:53 | 241 | 87,8350 |
| 10.09.26 21:59:53 | 500 | 87,8350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login