Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:18 | 100 | 82,2400 |
| 19:07:18 | 100 | 82,2400 |
| 19:07:18 | 2,86 Tsd. | 82,2400 |
| 19:07:13 | 200 | 82,2350 |
| 19:07:13 | 100 | 82,2350 |
| 19:07:12 | 100 | 82,2450 |
| 19:07:12 | 100 | 82,2450 |
| 19:07:12 | 100 | 82,2400 |
| 19:07:12 | 100 | 82,2450 |
| 19:07:12 | 100 | 82,2450 |
| 19:07:12 | 100 | 82,2400 |
| 19:07:12 | 196 | 82,2400 |
| 19:07:09 | 100 | 82,2500 |
| 19:07:08 | 100 | 82,2500 |
| 19:07:05 | 100 | 82,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:03 | 100 | 82,2400 |
| 19:07:03 | 100 | 82,2400 |
| 19:07:03 | 160 | 82,2400 |
| 19:06:59 | 100 | 82,2300 |
| 19:06:59 | 100 | 82,2300 |
| 19:06:59 | 100 | 82,2300 |
| 19:06:57 | 174 | 82,2300 |
| 19:06:57 | 100 | 82,2350 |
| 19:06:57 | 100 | 82,2350 |
| 19:06:56 | 100 | 82,2300 |
| 19:06:56 | 100 | 82,2300 |
| 19:06:55 | 100 | 82,2300 |
| 19:06:53 | 100 | 82,2300 |
| 19:06:53 | 100 | 82,2300 |
| 19:06:53 | 100 | 82,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:52 | 100 | 82,2300 |
| 19:06:52 | 100 | 82,2300 |
| 19:06:50 | 100 | 82,2250 |
| 19:06:46 | 100 | 82,2250 |
| 19:06:46 | 100 | 82,2200 |
| 19:06:46 | 100 | 82,2200 |
| 19:06:46 | 100 | 82,2200 |
| 19:06:46 | 100 | 82,2200 |
| 19:06:43 | 100 | 82,2200 |
| 19:06:43 | 139 | 82,2100 |
| 19:06:31 | 100 | 82,2200 |
| 19:06:31 | 100 | 82,2200 |
| 19:06:21 | 100 | 82,2100 |
| 19:06:20 | 388 | 82,2150 |
| 19:06:17 | 135 | 82,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login