Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 22:10:00 | - | 67,0400 |
17.09.25 22:00:02 | 2,00 Mio. | 67,0400 |
17.09.25 21:59:59 | 789 | 67,0350 |
17.09.25 21:59:59 | 704 | 67,0300 |
17.09.25 21:59:59 | 100 | 67,0300 |
17.09.25 21:59:59 | 900 | 67,0300 |
17.09.25 21:59:59 | 400 | 67,0350 |
17.09.25 21:59:59 | 200 | 67,0350 |
17.09.25 21:59:59 | 200 | 67,0350 |
17.09.25 21:59:59 | 1,20 Tsd. | 67,0300 |
17.09.25 21:59:59 | 300 | 67,0300 |
17.09.25 21:59:59 | 199 | 67,0300 |
17.09.25 21:59:59 | 400 | 67,0300 |
17.09.25 21:59:59 | 800 | 67,0300 |
17.09.25 21:59:59 | 1,60 Tsd. | 67,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 21:59:59 | 3,60 Tsd. | 67,0300 |
17.09.25 21:59:59 | 150 | 67,0300 |
17.09.25 21:59:59 | 3,00 Tsd. | 67,0300 |
17.09.25 21:59:59 | 3,70 Tsd. | 67,0300 |
17.09.25 21:59:59 | 120 | 67,0300 |
17.09.25 21:59:59 | 5,50 Tsd. | 67,0300 |
17.09.25 21:59:59 | 400 | 67,0300 |
17.09.25 21:59:59 | 699 | 67,0300 |
17.09.25 21:59:59 | 208 | 67,0300 |
17.09.25 21:59:59 | 1,60 Tsd. | 67,0300 |
17.09.25 21:59:59 | 142 | 67,0300 |
17.09.25 21:59:59 | 100 | 67,0300 |
17.09.25 21:59:59 | 100 | 67,0300 |
17.09.25 21:59:59 | 100 | 67,0300 |
17.09.25 21:59:59 | 100 | 67,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 21:59:59 | 100 | 67,0300 |
17.09.25 21:59:59 | 100 | 67,0300 |
17.09.25 21:59:59 | 100 | 67,0300 |
17.09.25 21:59:59 | 100 | 67,0300 |
17.09.25 21:59:59 | 400 | 67,0300 |
17.09.25 21:59:59 | 518 | 67,0300 |
17.09.25 21:59:59 | 100 | 67,0300 |
17.09.25 21:59:58 | 200 | 67,0300 |
17.09.25 21:59:58 | 100 | 67,0300 |
17.09.25 21:59:58 | 400 | 67,0300 |
17.09.25 21:59:58 | 400 | 67,0300 |
17.09.25 21:59:58 | 100 | 67,0300 |
17.09.25 21:59:58 | 100 | 67,0300 |
17.09.25 21:59:58 | 100 | 67,0300 |
17.09.25 21:59:58 | 400 | 67,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login