Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 5,57 Mio. | 88,2400 |
| 21:59:59 | 19,03 Tsd. | 88,4200 |
| 21:59:59 | 400 | 88,4200 |
| 21:59:59 | 12,90 Tsd. | 88,4200 |
| 21:59:59 | 12,90 Tsd. | 88,4200 |
| 21:59:59 | 300 | 88,4200 |
| 21:59:59 | 1,20 Tsd. | 88,4200 |
| 21:59:59 | 900 | 88,4200 |
| 21:59:59 | 1,20 Tsd. | 88,4200 |
| 21:59:59 | 3,00 Tsd. | 88,4200 |
| 21:59:59 | 3,39 Tsd. | 88,4200 |
| 21:59:59 | 200 | 88,4200 |
| 21:59:59 | 100 | 88,4200 |
| 21:59:59 | 2,52 Tsd. | 88,4200 |
| 21:59:59 | 1,00 Tsd. | 88,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 600 | 88,4250 |
| 21:59:59 | 235 | 88,4300 |
| 21:59:59 | 165 | 88,4250 |
| 21:59:59 | 400 | 88,4250 |
| 21:59:59 | 200 | 88,4250 |
| 21:59:59 | 100 | 88,4250 |
| 21:59:59 | 110 | 88,4250 |
| 21:59:59 | 100 | 88,4300 |
| 21:59:59 | 100 | 88,4300 |
| 21:59:59 | 280 | 88,4200 |
| 21:59:59 | 500 | 88,4200 |
| 21:59:59 | 100 | 88,4250 |
| 21:59:59 | 100 | 88,4250 |
| 21:59:59 | 100 | 88,4250 |
| 21:59:59 | 100 | 88,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 88,4250 |
| 21:59:59 | 100 | 88,4300 |
| 21:59:59 | 321 | 88,4200 |
| 21:59:58 | 1,40 Tsd. | 88,4250 |
| 21:59:58 | 100 | 88,4300 |
| 21:59:58 | 100 | 88,4300 |
| 21:59:58 | 200 | 88,4250 |
| 21:59:58 | 100 | 88,4250 |
| 21:59:58 | 100 | 88,4250 |
| 21:59:58 | 400 | 88,4250 |
| 21:59:58 | 100 | 88,4250 |
| 21:59:58 | 100 | 88,4250 |
| 21:59:58 | 100 | 88,4250 |
| 21:59:58 | 200 | 88,4200 |
| 21:59:58 | 200 | 88,4250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login