Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.26 22:00:02 | 2,59 Mio. | 83,4000 |
| 08.07.26 22:00:00 | 101 | 83,4000 |
| 08.07.26 21:59:59 | 122 | 83,3950 |
| 08.07.26 21:59:59 | 100 | 83,4000 |
| 08.07.26 21:59:59 | 109 | 83,4000 |
| 08.07.26 21:59:59 | 163 | 83,4050 |
| 08.07.26 21:59:59 | 200 | 83,4050 |
| 08.07.26 21:59:59 | 100 | 83,4050 |
| 08.07.26 21:59:59 | 120 | 83,4000 |
| 08.07.26 21:59:59 | 100 | 83,4000 |
| 08.07.26 21:59:59 | 1,61 Tsd. | 83,4000 |
| 08.07.26 21:59:59 | 2,00 Tsd. | 83,4000 |
| 08.07.26 21:59:59 | 999 | 83,4000 |
| 08.07.26 21:59:59 | 100 | 83,4000 |
| 08.07.26 21:59:59 | 100 | 83,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.26 21:59:59 | 100 | 83,4000 |
| 08.07.26 21:59:59 | 100 | 83,4000 |
| 08.07.26 21:59:59 | 100 | 83,3900 |
| 08.07.26 21:59:59 | 166 | 83,3900 |
| 08.07.26 21:59:58 | 100 | 83,4000 |
| 08.07.26 21:59:58 | 100 | 83,4000 |
| 08.07.26 21:59:58 | 102 | 83,4000 |
| 08.07.26 21:59:58 | 100 | 83,4000 |
| 08.07.26 21:59:58 | 100 | 83,4000 |
| 08.07.26 21:59:58 | 100 | 83,4000 |
| 08.07.26 21:59:58 | 100 | 83,4000 |
| 08.07.26 21:59:58 | 333 | 83,4000 |
| 08.07.26 21:59:58 | 100 | 83,4050 |
| 08.07.26 21:59:58 | 100 | 83,4050 |
| 08.07.26 21:59:58 | 100 | 83,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.26 21:59:58 | 100 | 83,4050 |
| 08.07.26 21:59:58 | 200 | 83,4000 |
| 08.07.26 21:59:58 | 100 | 83,4000 |
| 08.07.26 21:59:58 | 100 | 83,4000 |
| 08.07.26 21:59:58 | 100 | 83,4000 |
| 08.07.26 21:59:58 | 100 | 83,4000 |
| 08.07.26 21:59:58 | 200 | 83,4050 |
| 08.07.26 21:59:58 | 200 | 83,4050 |
| 08.07.26 21:59:58 | 100 | 83,4000 |
| 08.07.26 21:59:58 | 1,20 Tsd. | 83,4000 |
| 08.07.26 21:59:58 | 137 | 83,4000 |
| 08.07.26 21:59:58 | 600 | 83,4000 |
| 08.07.26 21:59:58 | 663 | 83,4000 |
| 08.07.26 21:59:58 | 100 | 83,4000 |
| 08.07.26 21:59:58 | 100 | 83,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login