Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:40 | 100 | 84,0400 |
| 16:55:40 | 100 | 84,0200 |
| 16:55:40 | 100 | 84,0200 |
| 16:55:40 | 100 | 84,0200 |
| 16:55:40 | 100 | 84,0200 |
| 16:55:40 | 100 | 84,0150 |
| 16:55:39 | 100 | 84,0150 |
| 16:55:39 | 100 | 84,0150 |
| 16:55:39 | 100 | 84,0150 |
| 16:55:39 | 400 | 84,0150 |
| 16:55:39 | 400 | 84,0150 |
| 16:55:39 | 100 | 84,0150 |
| 16:55:39 | 100 | 84,0150 |
| 16:55:39 | 100 | 84,0150 |
| 16:55:39 | 100 | 84,0150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:39 | 200 | 84,0150 |
| 16:55:39 | 531 | 84,0200 |
| 16:55:39 | 100 | 84,0150 |
| 16:55:39 | 100 | 84,0150 |
| 16:55:39 | 100 | 84,0150 |
| 16:55:39 | 200 | 84,0190 |
| 16:55:39 | 200 | 84,0190 |
| 16:55:39 | 100 | 84,0100 |
| 16:55:39 | 100 | 84,0100 |
| 16:55:39 | 100 | 84,0100 |
| 16:55:39 | 200 | 84,0090 |
| 16:55:39 | 100 | 84,0090 |
| 16:55:39 | 100 | 84,0100 |
| 16:55:39 | 195 | 84,0100 |
| 16:55:39 | 200 | 84,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:36 | 200 | 84,0050 |
| 16:55:36 | 100 | 84,0000 |
| 16:55:36 | 200 | 84,0000 |
| 16:55:35 | 100 | 83,9900 |
| 16:55:35 | 300 | 83,9900 |
| 16:55:35 | 100 | 83,9900 |
| 16:55:35 | 100 | 83,9900 |
| 16:55:35 | 100 | 83,9900 |
| 16:55:35 | 100 | 83,9900 |
| 16:55:35 | 179 | 83,9900 |
| 16:55:35 | 100 | 83,9900 |
| 16:55:35 | 100 | 83,9900 |
| 16:55:29 | 100 | 83,9800 |
| 16:55:29 | 100 | 83,9800 |
| 16:55:29 | 100 | 83,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login