Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.09.26 22:00:03 | 2,39 Mio. | 88,7100 |
| 15.09.26 22:00:00 | 742 | 88,7000 |
| 15.09.26 22:00:00 | 180 | 88,6900 |
| 15.09.26 21:59:59 | 200 | 88,7000 |
| 15.09.26 21:59:59 | 22,30 Tsd. | 88,7000 |
| 15.09.26 21:59:59 | 5,78 Tsd. | 88,7000 |
| 15.09.26 21:59:59 | 10,51 Tsd. | 88,7000 |
| 15.09.26 21:59:59 | 209 | 88,7000 |
| 15.09.26 21:59:59 | 200 | 88,6950 |
| 15.09.26 21:59:59 | 1,20 Tsd. | 88,6900 |
| 15.09.26 21:59:59 | 1,37 Tsd. | 88,6900 |
| 15.09.26 21:59:59 | 142 | 88,6900 |
| 15.09.26 21:59:59 | 100 | 88,6950 |
| 15.09.26 21:59:59 | 600 | 88,7000 |
| 15.09.26 21:59:59 | 100 | 88,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.09.26 21:59:59 | 600 | 88,7000 |
| 15.09.26 21:59:59 | 100 | 88,6950 |
| 15.09.26 21:59:58 | 100 | 88,6950 |
| 15.09.26 21:59:58 | 200 | 88,6950 |
| 15.09.26 21:59:58 | 156 | 88,6950 |
| 15.09.26 21:59:58 | 126 | 88,6950 |
| 15.09.26 21:59:58 | 200 | 88,6950 |
| 15.09.26 21:59:58 | 104 | 88,6950 |
| 15.09.26 21:59:58 | 126 | 88,6950 |
| 15.09.26 21:59:58 | 126 | 88,6950 |
| 15.09.26 21:59:58 | 104 | 88,6950 |
| 15.09.26 21:59:58 | 148 | 88,6950 |
| 15.09.26 21:59:58 | 252 | 88,6950 |
| 15.09.26 21:59:58 | 126 | 88,6950 |
| 15.09.26 21:59:58 | 197 | 88,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.09.26 21:59:58 | 148 | 88,6950 |
| 15.09.26 21:59:58 | 252 | 88,6950 |
| 15.09.26 21:59:58 | 100 | 88,6900 |
| 15.09.26 21:59:58 | 213 | 88,6970 |
| 15.09.26 21:59:58 | 100 | 88,6950 |
| 15.09.26 21:59:58 | 100 | 88,7000 |
| 15.09.26 21:59:57 | 100 | 88,7000 |
| 15.09.26 21:59:57 | 200 | 88,6950 |
| 15.09.26 21:59:57 | 200 | 88,6950 |
| 15.09.26 21:59:57 | 100 | 88,6900 |
| 15.09.26 21:59:57 | 200 | 88,6950 |
| 15.09.26 21:59:57 | 200 | 88,6950 |
| 15.09.26 21:59:57 | 100 | 88,6900 |
| 15.09.26 21:59:56 | 126 | 88,6950 |
| 15.09.26 21:59:56 | 126 | 88,6950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login