Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 3,15 Mio. | 88,8100 |
| 22:00:00 | 144 | 88,8500 |
| 22:00:00 | 600 | 88,8500 |
| 21:59:59 | 200 | 88,8400 |
| 21:59:59 | 2,30 Tsd. | 88,8400 |
| 21:59:59 | 100 | 88,8400 |
| 21:59:59 | 300 | 88,8400 |
| 21:59:59 | 7,40 Tsd. | 88,8400 |
| 21:59:59 | 660 | 88,8400 |
| 21:59:59 | 100 | 88,8400 |
| 21:59:59 | 240 | 88,8400 |
| 21:59:59 | 140 | 88,8400 |
| 21:59:59 | 100 | 88,8450 |
| 21:59:59 | 100 | 88,8450 |
| 21:59:59 | 283 | 88,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 6,40 Tsd. | 88,8400 |
| 21:59:59 | 665 | 88,8400 |
| 21:59:59 | 4,61 Tsd. | 88,8350 |
| 21:59:59 | 386 | 88,8350 |
| 21:59:59 | 188 | 88,8300 |
| 21:59:59 | 200 | 88,8350 |
| 21:59:59 | 143 | 88,8400 |
| 21:59:59 | 100 | 88,8400 |
| 21:59:59 | 100 | 88,8400 |
| 21:59:59 | 100 | 88,8400 |
| 21:59:58 | 100 | 88,8300 |
| 21:59:58 | 200 | 88,8350 |
| 21:59:58 | 200 | 88,8300 |
| 21:59:58 | 200 | 88,8300 |
| 21:59:58 | 100 | 88,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 88,8350 |
| 21:59:58 | 700 | 88,8400 |
| 21:59:58 | 164 | 88,8350 |
| 21:59:58 | 100 | 88,8450 |
| 21:59:58 | 200 | 88,8300 |
| 21:59:58 | 100 | 88,8400 |
| 21:59:58 | 100 | 88,8350 |
| 21:59:58 | 100 | 88,8350 |
| 21:59:58 | 200 | 88,8300 |
| 21:59:58 | 100 | 88,8300 |
| 21:59:58 | 200 | 88,8300 |
| 21:59:58 | 200 | 88,8350 |
| 21:59:58 | 100 | 88,8400 |
| 21:59:58 | 200 | 88,8400 |
| 21:59:58 | 100 | 88,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login