Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 3,03 Mio. | 86,8400 |
| 22:00:00 | 200 | 86,8600 |
| 22:00:00 | 13,47 Tsd. | 86,8700 |
| 21:59:59 | 2,92 Tsd. | 86,8600 |
| 21:59:59 | 1,10 Tsd. | 86,8600 |
| 21:59:59 | 100 | 86,8600 |
| 21:59:59 | 607 | 86,8600 |
| 21:59:59 | 459 | 86,8600 |
| 21:59:59 | 200 | 86,8700 |
| 21:59:59 | 3,08 Tsd. | 86,8700 |
| 21:59:59 | 3,30 Tsd. | 86,8700 |
| 21:59:59 | 3,00 Tsd. | 86,8608 |
| 21:59:59 | 100 | 86,8800 |
| 21:59:59 | 131 | 86,8700 |
| 21:59:59 | 500 | 86,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 86,8600 |
| 21:59:59 | 200 | 86,8650 |
| 21:59:59 | 100 | 86,8600 |
| 21:59:59 | 200 | 86,8650 |
| 21:59:59 | 200 | 86,8650 |
| 21:59:59 | 100 | 86,8650 |
| 21:59:59 | 100 | 86,8700 |
| 21:59:59 | 100 | 86,8600 |
| 21:59:59 | 700 | 86,8650 |
| 21:59:59 | 500 | 86,8650 |
| 21:59:59 | 200 | 86,8650 |
| 21:59:59 | 200 | 86,8650 |
| 21:59:59 | 112 | 86,8650 |
| 21:59:59 | 488 | 86,8650 |
| 21:59:59 | 622 | 86,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 400 | 86,8650 |
| 21:59:59 | 400 | 86,8650 |
| 21:59:59 | 100 | 86,8700 |
| 21:59:59 | 100 | 86,8700 |
| 21:59:59 | 100 | 86,8700 |
| 21:59:59 | 204 | 86,8700 |
| 21:59:59 | 104 | 86,8650 |
| 21:59:59 | 200 | 86,8650 |
| 21:59:59 | 622 | 86,8650 |
| 21:59:59 | 100 | 86,8650 |
| 21:59:59 | 100 | 86,8700 |
| 21:59:59 | 200 | 86,8650 |
| 21:59:59 | 300 | 86,8650 |
| 21:59:59 | 622 | 86,8650 |
| 21:59:59 | 622 | 86,8650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login