Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:59 | 165 | 76,6150 |
| 17:02:58 | 100 | 76,6100 |
| 17:02:57 | 100 | 76,6100 |
| 17:02:57 | 100 | 76,6100 |
| 17:02:57 | 164 | 76,6100 |
| 17:02:57 | 100 | 76,6150 |
| 17:02:57 | 100 | 76,6100 |
| 17:02:57 | 100 | 76,6100 |
| 17:02:57 | 200 | 76,6100 |
| 17:02:57 | 200 | 76,6100 |
| 17:02:57 | 100 | 76,6150 |
| 17:02:57 | 100 | 76,6150 |
| 17:02:56 | 100 | 76,6200 |
| 17:02:54 | 100 | 76,6100 |
| 17:02:54 | 100 | 76,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:53 | 100 | 76,6000 |
| 17:02:53 | 100 | 76,6000 |
| 17:02:53 | 100 | 76,6000 |
| 17:02:53 | 100 | 76,6000 |
| 17:02:51 | 100 | 76,6000 |
| 17:02:51 | 100 | 76,6000 |
| 17:02:51 | 100 | 76,6050 |
| 17:02:51 | 100 | 76,6000 |
| 17:02:51 | 100 | 76,6000 |
| 17:02:51 | 100 | 76,6000 |
| 17:02:49 | 100 | 76,6050 |
| 17:02:49 | 100 | 76,6050 |
| 17:02:49 | 100 | 76,6050 |
| 17:02:49 | 100 | 76,6050 |
| 17:02:49 | 100 | 76,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:49 | 100 | 76,6050 |
| 17:02:48 | 100 | 76,6050 |
| 17:02:47 | 1,75 Tsd. | 76,6099 |
| 17:02:47 | 100 | 76,6000 |
| 17:02:44 | 100 | 76,6000 |
| 17:02:44 | 100 | 76,6000 |
| 17:02:44 | 100 | 76,6000 |
| 17:02:44 | 100 | 76,6000 |
| 17:02:44 | 100 | 76,6050 |
| 17:02:44 | 100 | 76,6000 |
| 17:02:44 | 100 | 76,6000 |
| 17:02:44 | 100 | 76,6000 |
| 17:02:44 | 200 | 76,5900 |
| 17:02:44 | 100 | 76,5900 |
| 17:02:44 | 100 | 76,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login