Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 21:00:02 | 2,02 Mio. | 77,6300 |
| 11.03.26 20:59:59 | 14,21 Tsd. | 77,6100 |
| 11.03.26 20:59:59 | 2,40 Tsd. | 77,6100 |
| 11.03.26 20:59:59 | 1,30 Tsd. | 77,6100 |
| 11.03.26 20:59:59 | 1,13 Tsd. | 77,6100 |
| 11.03.26 20:59:59 | 104 | 77,6100 |
| 11.03.26 20:59:59 | 100 | 77,6050 |
| 11.03.26 20:59:59 | 400 | 77,6050 |
| 11.03.26 20:59:59 | 200 | 77,6050 |
| 11.03.26 20:59:59 | 200 | 77,6100 |
| 11.03.26 20:59:59 | 100 | 77,6100 |
| 11.03.26 20:59:59 | 100 | 77,6150 |
| 11.03.26 20:59:59 | 100 | 77,6100 |
| 11.03.26 20:59:59 | 100 | 77,6100 |
| 11.03.26 20:59:59 | 200 | 77,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 20:59:59 | 200 | 77,6100 |
| 11.03.26 20:59:59 | 100 | 77,6100 |
| 11.03.26 20:59:59 | 185 | 77,6150 |
| 11.03.26 20:59:59 | 100 | 77,6100 |
| 11.03.26 20:59:58 | 147 | 77,6150 |
| 11.03.26 20:59:58 | 300 | 77,6100 |
| 11.03.26 20:59:58 | 100 | 77,6100 |
| 11.03.26 20:59:58 | 100 | 77,6100 |
| 11.03.26 20:59:58 | 100 | 77,6100 |
| 11.03.26 20:59:58 | 100 | 77,6125 |
| 11.03.26 20:59:58 | 100 | 77,6200 |
| 11.03.26 20:59:58 | 100 | 77,6200 |
| 11.03.26 20:59:58 | 188 | 77,6200 |
| 11.03.26 20:59:58 | 100 | 77,6100 |
| 11.03.26 20:59:57 | 100 | 77,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 20:59:57 | 100 | 77,6100 |
| 11.03.26 20:59:57 | 158 | 77,6150 |
| 11.03.26 20:59:57 | 100 | 77,6200 |
| 11.03.26 20:59:57 | 100 | 77,6100 |
| 11.03.26 20:59:56 | 200 | 77,6050 |
| 11.03.26 20:59:56 | 100 | 77,6100 |
| 11.03.26 20:59:56 | 400 | 77,6100 |
| 11.03.26 20:59:56 | 200 | 77,6100 |
| 11.03.26 20:59:56 | 100 | 77,6100 |
| 11.03.26 20:59:56 | 100 | 77,6100 |
| 11.03.26 20:59:56 | 100 | 77,6100 |
| 11.03.26 20:59:56 | 100 | 77,6100 |
| 11.03.26 20:59:56 | 200 | 77,6100 |
| 11.03.26 20:59:56 | 100 | 77,6100 |
| 11.03.26 20:59:56 | 210 | 77,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login