Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:34 | 100 | 83,4950 |
| 19:32:34 | 193 | 83,4900 |
| 19:32:34 | 100 | 83,5000 |
| 19:32:29 | 100 | 83,5000 |
| 19:32:28 | 100 | 83,5021 |
| 19:32:24 | 100 | 83,5100 |
| 19:32:24 | 100 | 83,5100 |
| 19:32:24 | 500 | 83,5200 |
| 19:32:24 | 100 | 83,5200 |
| 19:32:24 | 100 | 83,5200 |
| 19:32:24 | 100 | 83,5200 |
| 19:32:24 | 172 | 83,5200 |
| 19:32:24 | 100 | 83,5200 |
| 19:32:24 | 100 | 83,5200 |
| 19:32:24 | 100 | 83,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:24 | 100 | 83,5200 |
| 19:32:14 | 129 | 83,5250 |
| 19:32:13 | 162 | 83,5250 |
| 19:32:03 | 100 | 83,5200 |
| 19:32:03 | 100 | 83,5200 |
| 19:31:59 | 239 | 83,5150 |
| 19:31:43 | 100 | 83,5000 |
| 19:31:43 | 100 | 83,5000 |
| 19:31:42 | 100 | 83,4950 |
| 19:31:16 | 100 | 83,4950 |
| 19:31:16 | 100 | 83,4900 |
| 19:31:15 | 100 | 83,4850 |
| 19:31:10 | 100 | 83,4850 |
| 19:31:09 | 293 | 83,4850 |
| 19:31:09 | 100 | 83,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:09 | 100 | 83,4900 |
| 19:31:09 | 100 | 83,4900 |
| 19:31:09 | 100 | 83,4900 |
| 19:31:04 | 100 | 83,5000 |
| 19:31:04 | 100 | 83,5000 |
| 19:31:04 | 100 | 83,4950 |
| 19:31:03 | 200 | 83,5000 |
| 19:31:02 | 100 | 83,5050 |
| 19:31:02 | 200 | 83,5050 |
| 19:31:02 | 193 | 83,5010 |
| 19:31:01 | 160 | 83,5100 |
| 19:31:01 | 100 | 83,5100 |
| 19:30:57 | 101 | 83,5100 |
| 19:30:57 | 192 | 83,5100 |
| 19:30:57 | 100 | 83,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login