Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:36 | 2,50 Tsd. | 88,3801 |
| 15:44:29 | 100 | 88,3800 |
| 15:44:29 | 147 | 88,3801 |
| 15:44:26 | 250 | 88,4000 |
| 15:44:25 | 200 | 88,3900 |
| 15:44:24 | 200 | 88,3995 |
| 15:44:23 | 200 | 88,3850 |
| 15:44:23 | 100 | 88,3900 |
| 15:44:23 | 100 | 88,4000 |
| 15:44:23 | 200 | 88,4000 |
| 15:44:22 | 200 | 88,4050 |
| 15:44:22 | 100 | 88,4000 |
| 15:44:22 | 100 | 88,4050 |
| 15:44:17 | 200 | 88,4000 |
| 15:44:15 | 200 | 88,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:14 | 100 | 88,3800 |
| 15:44:14 | 1,26 Tsd. | 88,3800 |
| 15:44:14 | 100 | 88,3900 |
| 15:44:14 | 200 | 88,3900 |
| 15:44:14 | 100 | 88,3900 |
| 15:44:14 | 200 | 88,3900 |
| 15:44:14 | 100 | 88,4000 |
| 15:44:12 | 100 | 88,4001 |
| 15:44:03 | 200 | 88,4000 |
| 15:44:02 | 130 | 88,4000 |
| 15:44:02 | 100 | 88,4100 |
| 15:44:02 | 100 | 88,4100 |
| 15:44:02 | 100 | 88,4000 |
| 15:44:02 | 100 | 88,4000 |
| 15:44:02 | 100 | 88,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:02 | 100 | 88,4100 |
| 15:44:02 | 100 | 88,4100 |
| 15:44:02 | 100 | 88,4100 |
| 15:44:02 | 100 | 88,4100 |
| 15:44:02 | 100 | 88,4100 |
| 15:44:02 | 130 | 88,4100 |
| 15:44:02 | 100 | 88,4100 |
| 15:44:02 | 100 | 88,4100 |
| 15:44:00 | 100 | 88,4300 |
| 15:44:00 | 130 | 88,4300 |
| 15:44:00 | 200 | 88,4300 |
| 15:44:00 | 100 | 88,4314 |
| 15:44:00 | 100 | 88,4350 |
| 15:44:00 | 100 | 88,4300 |
| 15:44:00 | 100 | 88,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login