Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 2,17 Mio. | 90,3500 |
| 21:59:59 | 3,30 Tsd. | 90,3700 |
| 21:59:59 | 100 | 90,3700 |
| 21:59:59 | 2,21 Tsd. | 90,3700 |
| 21:59:59 | 4,51 Tsd. | 90,3700 |
| 21:59:59 | 300 | 90,3750 |
| 21:59:59 | 600 | 90,3750 |
| 21:59:59 | 679 | 90,3800 |
| 21:59:59 | 700 | 90,3800 |
| 21:59:59 | 610 | 90,3800 |
| 21:59:59 | 395 | 90,3800 |
| 21:59:59 | 220 | 90,3750 |
| 21:59:59 | 600 | 90,3750 |
| 21:59:59 | 600 | 90,3750 |
| 21:59:59 | 400 | 90,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 800 | 90,3750 |
| 21:59:59 | 800 | 90,3750 |
| 21:59:59 | 800 | 90,3750 |
| 21:59:59 | 800 | 90,3700 |
| 21:59:59 | 100 | 90,3700 |
| 21:59:59 | 100 | 90,3700 |
| 21:59:59 | 700 | 90,3700 |
| 21:59:59 | 100 | 90,3700 |
| 21:59:58 | 100 | 90,3600 |
| 21:59:58 | 115 | 90,3600 |
| 21:59:58 | 798 | 90,3600 |
| 21:59:58 | 100 | 90,3600 |
| 21:59:58 | 103 | 90,3600 |
| 21:59:58 | 6,01 Tsd. | 90,3650 |
| 21:59:58 | 100 | 90,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 200 | 90,3650 |
| 21:59:58 | 300 | 90,3650 |
| 21:59:58 | 100 | 90,3700 |
| 21:59:58 | 200 | 90,3750 |
| 21:59:58 | 300 | 90,3800 |
| 21:59:57 | 100 | 90,3700 |
| 21:59:57 | 300 | 90,3700 |
| 21:59:57 | 360 | 90,3750 |
| 21:59:57 | 200 | 90,3700 |
| 21:59:57 | 150 | 90,3700 |
| 21:59:57 | 200 | 90,3700 |
| 21:59:57 | 169 | 90,3700 |
| 21:59:57 | 600 | 90,3700 |
| 21:59:57 | 175 | 90,3700 |
| 21:59:57 | 155 | 90,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login