Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 2,59 Mio. | 88,8200 |
| 22:00:00 | 2,09 Tsd. | 88,8200 |
| 22:00:00 | 1,21 Tsd. | 88,8200 |
| 21:59:59 | 100 | 88,8200 |
| 21:59:59 | 400 | 88,8300 |
| 21:59:59 | 300 | 88,8300 |
| 21:59:59 | 100 | 88,8300 |
| 21:59:59 | 100 | 88,8300 |
| 21:59:59 | 162 | 88,8300 |
| 21:59:59 | 103 | 88,8300 |
| 21:59:59 | 100 | 88,8300 |
| 21:59:59 | 300 | 88,8400 |
| 21:59:59 | 200 | 88,8350 |
| 21:59:59 | 100 | 88,8350 |
| 21:59:59 | 100 | 88,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 88,8300 |
| 21:59:59 | 100 | 88,8300 |
| 21:59:59 | 499 | 88,8300 |
| 21:59:59 | 1,06 Tsd. | 88,8300 |
| 21:59:59 | 100 | 88,8300 |
| 21:59:59 | 265 | 88,8300 |
| 21:59:59 | 100 | 88,8300 |
| 21:59:59 | 379 | 88,8300 |
| 21:59:59 | 100 | 88,8300 |
| 21:59:59 | 100 | 88,8300 |
| 21:59:59 | 400 | 88,8300 |
| 21:59:59 | 121 | 88,8300 |
| 21:59:59 | 279 | 88,8300 |
| 21:59:59 | 321 | 88,8300 |
| 21:59:59 | 400 | 88,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 88,8300 |
| 21:59:59 | 121 | 88,8300 |
| 21:59:59 | 458 | 88,8300 |
| 21:59:59 | 100 | 88,8250 |
| 21:59:59 | 242 | 88,8200 |
| 21:59:59 | 200 | 88,8200 |
| 21:59:59 | 200 | 88,8200 |
| 21:59:59 | 200 | 88,8200 |
| 21:59:59 | 100 | 88,8300 |
| 21:59:59 | 120 | 88,8250 |
| 21:59:59 | 120 | 88,8250 |
| 21:59:59 | 100 | 88,8200 |
| 21:59:59 | 100 | 88,8250 |
| 21:59:59 | 140 | 88,8200 |
| 21:59:59 | 518 | 88,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login