Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 3,47 Mio. | 78,4100 |
| 22:00:00 | 100 | 78,4300 |
| 21:59:59 | 100 | 78,4300 |
| 21:59:59 | 365 | 78,4300 |
| 21:59:59 | 100 | 78,4300 |
| 21:59:58 | 170 | 78,4350 |
| 21:59:58 | 500 | 78,4350 |
| 21:59:57 | 126 | 78,4350 |
| 21:59:57 | 100 | 78,4400 |
| 21:59:57 | 800 | 78,4350 |
| 21:59:57 | 114 | 78,4350 |
| 21:59:57 | 200 | 78,4400 |
| 21:59:57 | 100 | 78,4350 |
| 21:59:57 | 129 | 78,4400 |
| 21:59:57 | 200 | 78,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 1,01 Tsd. | 78,4350 |
| 21:59:57 | 243 | 78,4350 |
| 21:59:57 | 180 | 78,4300 |
| 21:59:57 | 100 | 78,4300 |
| 21:59:57 | 100 | 78,4300 |
| 21:59:57 | 220 | 78,4300 |
| 21:59:57 | 280 | 78,4350 |
| 21:59:57 | 100 | 78,4350 |
| 21:59:56 | 100 | 78,4400 |
| 21:59:56 | 100 | 78,4400 |
| 21:59:56 | 181 | 78,4400 |
| 21:59:56 | 179 | 78,4350 |
| 21:59:56 | 300 | 78,4350 |
| 21:59:56 | 100 | 78,4300 |
| 21:59:56 | 300 | 78,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 78,4300 |
| 21:59:56 | 100 | 78,4300 |
| 21:59:56 | 100 | 78,4300 |
| 21:59:56 | 100 | 78,4300 |
| 21:59:56 | 300 | 78,4300 |
| 21:59:56 | 900 | 78,4300 |
| 21:59:56 | 112 | 78,4300 |
| 21:59:56 | 267 | 78,4300 |
| 21:59:56 | 800 | 78,4300 |
| 21:59:56 | 200 | 78,4300 |
| 21:59:56 | 100 | 78,4300 |
| 21:59:56 | 100 | 78,4300 |
| 21:59:56 | 158 | 78,4200 |
| 21:59:56 | 400 | 78,4250 |
| 21:59:56 | 397 | 78,4250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login