Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 22:00:02 | 2,53 Mio. | 78,6600 |
| 11.05.26 22:00:00 | 4,50 Tsd. | 78,6800 |
| 11.05.26 21:59:59 | 200 | 78,6800 |
| 11.05.26 21:59:59 | 200 | 78,6825 |
| 11.05.26 21:59:59 | 399 | 78,6800 |
| 11.05.26 21:59:59 | 2,54 Tsd. | 78,6800 |
| 11.05.26 21:59:59 | 220 | 78,6800 |
| 11.05.26 21:59:59 | 100 | 78,6800 |
| 11.05.26 21:59:59 | 100 | 78,6800 |
| 11.05.26 21:59:59 | 3,00 Tsd. | 78,6800 |
| 11.05.26 21:59:59 | 2,90 Tsd. | 78,6800 |
| 11.05.26 21:59:59 | 110 | 78,6800 |
| 11.05.26 21:59:59 | 360 | 78,6800 |
| 11.05.26 21:59:59 | 100 | 78,6900 |
| 11.05.26 21:59:59 | 100 | 78,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 21:59:59 | 1,40 Tsd. | 78,6850 |
| 11.05.26 21:59:59 | 219 | 78,6850 |
| 11.05.26 21:59:59 | 200 | 78,6850 |
| 11.05.26 21:59:59 | 400 | 78,6850 |
| 11.05.26 21:59:59 | 400 | 78,6850 |
| 11.05.26 21:59:59 | 100 | 78,6900 |
| 11.05.26 21:59:59 | 400 | 78,6850 |
| 11.05.26 21:59:58 | 400 | 78,6850 |
| 11.05.26 21:59:58 | 380 | 78,6850 |
| 11.05.26 21:59:58 | 158 | 78,6850 |
| 11.05.26 21:59:58 | 100 | 78,6900 |
| 11.05.26 21:59:58 | 100 | 78,6900 |
| 11.05.26 21:59:58 | 565 | 78,6850 |
| 11.05.26 21:59:58 | 600 | 78,6850 |
| 11.05.26 21:59:58 | 1,00 Tsd. | 78,6850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 21:59:58 | 800 | 78,6850 |
| 11.05.26 21:59:58 | 400 | 78,6850 |
| 11.05.26 21:59:58 | 100 | 78,6900 |
| 11.05.26 21:59:58 | 100 | 78,6900 |
| 11.05.26 21:59:58 | 100 | 78,6900 |
| 11.05.26 21:59:58 | 100 | 78,6900 |
| 11.05.26 21:59:58 | 825 | 78,6850 |
| 11.05.26 21:59:58 | 400 | 78,6850 |
| 11.05.26 21:59:58 | 200 | 78,6900 |
| 11.05.26 21:59:58 | 400 | 78,6850 |
| 11.05.26 21:59:58 | 159 | 78,6900 |
| 11.05.26 21:59:58 | 225 | 78,6900 |
| 11.05.26 21:59:57 | 100 | 78,6800 |
| 11.05.26 21:59:57 | 158 | 78,6750 |
| 11.05.26 21:59:57 | 200 | 78,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login