Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:42 | 100 | 83,1800 |
| 18:55:39 | 100 | 83,1700 |
| 18:55:39 | 106 | 83,1800 |
| 18:55:39 | 100 | 83,1750 |
| 18:55:39 | 100 | 83,1750 |
| 18:55:36 | 100 | 83,1600 |
| 18:55:36 | 100 | 83,1600 |
| 18:55:36 | 108 | 83,1700 |
| 18:55:34 | 100 | 83,1500 |
| 18:55:34 | 152 | 83,1500 |
| 18:55:34 | 100 | 83,1500 |
| 18:55:34 | 100 | 83,1500 |
| 18:55:34 | 100 | 83,1500 |
| 18:55:33 | 100 | 83,1400 |
| 18:55:33 | 561 | 83,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:33 | 100 | 83,1400 |
| 18:55:30 | 100 | 83,1400 |
| 18:55:28 | 100 | 83,1450 |
| 18:55:25 | 179 | 83,1497 |
| 18:55:15 | 100 | 83,1400 |
| 18:55:15 | 118 | 83,1500 |
| 18:55:14 | 100 | 83,1500 |
| 18:55:14 | 100 | 83,1450 |
| 18:55:14 | 100 | 83,1450 |
| 18:55:14 | 200 | 83,1450 |
| 18:55:11 | 200 | 83,1400 |
| 18:55:06 | 100 | 83,1350 |
| 18:55:06 | 100 | 83,1300 |
| 18:55:06 | 100 | 83,1300 |
| 18:55:06 | 100 | 83,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:59 | 100 | 83,1250 |
| 18:54:58 | 100 | 83,1200 |
| 18:54:52 | 100 | 83,1200 |
| 18:54:50 | 100 | 83,1100 |
| 18:54:50 | 100 | 83,1100 |
| 18:54:50 | 100 | 83,1100 |
| 18:54:47 | 127 | 83,1100 |
| 18:54:45 | 100 | 83,1100 |
| 18:54:45 | 100 | 83,1100 |
| 18:54:44 | 100 | 83,1200 |
| 18:54:44 | 100 | 83,1200 |
| 18:54:42 | 100 | 83,1200 |
| 18:54:42 | 100 | 83,1200 |
| 18:54:33 | 227 | 83,1000 |
| 18:54:29 | 100 | 83,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login