Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:55 | 100 | 89,4400 |
| 19:35:55 | 100 | 89,4400 |
| 19:35:51 | 100 | 89,4500 |
| 19:35:51 | 139 | 89,4500 |
| 19:35:51 | 300 | 89,4500 |
| 19:35:51 | 100 | 89,4500 |
| 19:35:51 | 105 | 89,4500 |
| 19:35:51 | 100 | 89,4500 |
| 19:35:51 | 100 | 89,4500 |
| 19:35:51 | 100 | 89,4500 |
| 19:35:51 | 100 | 89,4600 |
| 19:35:51 | 100 | 89,4600 |
| 19:35:51 | 200 | 89,4600 |
| 19:35:51 | 200 | 89,4650 |
| 19:35:49 | 204 | 89,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:49 | 100 | 89,4650 |
| 19:35:47 | 200 | 89,4583 |
| 19:35:46 | 200 | 89,4600 |
| 19:35:41 | 100 | 89,4600 |
| 19:35:39 | 100 | 89,4600 |
| 19:35:39 | 100 | 89,4600 |
| 19:35:39 | 100 | 89,4600 |
| 19:35:39 | 100 | 89,4600 |
| 19:35:39 | 200 | 89,4600 |
| 19:35:39 | 100 | 89,4600 |
| 19:35:38 | 100 | 89,4700 |
| 19:35:36 | 100 | 89,4700 |
| 19:35:36 | 100 | 89,4700 |
| 19:35:33 | 100 | 89,4700 |
| 19:35:31 | 100 | 89,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:31 | 100 | 89,4700 |
| 19:35:31 | 100 | 89,4600 |
| 19:35:30 | 400 | 89,4500 |
| 19:35:30 | 110 | 89,4600 |
| 19:35:30 | 100 | 89,4700 |
| 19:35:30 | 100 | 89,4700 |
| 19:35:30 | 100 | 89,4700 |
| 19:35:30 | 100 | 89,4700 |
| 19:35:30 | 100 | 89,4500 |
| 19:35:30 | 100 | 89,4600 |
| 19:35:30 | 100 | 89,4500 |
| 19:35:30 | 100 | 89,4600 |
| 19:35:30 | 100 | 89,4500 |
| 19:35:30 | 100 | 89,4500 |
| 19:35:29 | 1,45 Tsd. | 89,4599 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login