Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 3,55 Mio. | 76,7200 |
| 21:59:59 | 138 | 76,7150 |
| 21:59:59 | 100 | 76,7100 |
| 21:59:59 | 395 | 76,7100 |
| 21:59:59 | 100 | 76,7100 |
| 21:59:59 | 100 | 76,7200 |
| 21:59:59 | 100 | 76,7200 |
| 21:59:59 | 100 | 76,7200 |
| 21:59:59 | 120 | 76,7200 |
| 21:59:58 | 100 | 76,7200 |
| 21:59:58 | 249 | 76,7200 |
| 21:59:58 | 100 | 76,7200 |
| 21:59:58 | 127 | 76,7200 |
| 21:59:58 | 400 | 76,7200 |
| 21:59:58 | 302 | 76,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 209 | 76,7200 |
| 21:59:58 | 191 | 76,7200 |
| 21:59:58 | 133 | 76,7200 |
| 21:59:58 | 262 | 76,7200 |
| 21:59:58 | 400 | 76,7200 |
| 21:59:58 | 184 | 76,7200 |
| 21:59:58 | 400 | 76,7200 |
| 21:59:58 | 400 | 76,7200 |
| 21:59:58 | 216 | 76,7200 |
| 21:59:58 | 293 | 76,7200 |
| 21:59:58 | 420 | 76,7300 |
| 21:59:58 | 100 | 76,7200 |
| 21:59:58 | 200 | 76,7200 |
| 21:59:58 | 100 | 76,7200 |
| 21:59:58 | 200 | 76,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 76,7200 |
| 21:59:58 | 100 | 76,7300 |
| 21:59:58 | 100 | 76,7200 |
| 21:59:58 | 200 | 76,7200 |
| 21:59:58 | 200 | 76,7300 |
| 21:59:58 | 100 | 76,7200 |
| 21:59:58 | 189 | 76,7200 |
| 21:59:58 | 165 | 76,7200 |
| 21:59:58 | 200 | 76,7300 |
| 21:59:58 | 200 | 76,7300 |
| 21:59:58 | 200 | 76,7300 |
| 21:59:58 | 200 | 76,7300 |
| 21:59:58 | 200 | 76,7300 |
| 21:59:58 | 200 | 76,7300 |
| 21:59:58 | 100 | 76,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login