Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:39 | 100 | 78,8499 |
| 18:29:39 | 272 | 78,8499 |
| 18:29:34 | 200 | 78,8450 |
| 18:29:23 | 200 | 78,8401 |
| 18:29:17 | 200 | 78,8450 |
| 18:29:06 | 150 | 78,8450 |
| 18:29:01 | 250 | 78,8400 |
| 18:28:59 | 500 | 78,8500 |
| 18:28:59 | 100 | 78,8500 |
| 18:28:59 | 100 | 78,8500 |
| 18:28:59 | 100 | 78,8500 |
| 18:28:57 | 100 | 78,8500 |
| 18:28:57 | 100 | 78,8500 |
| 18:28:56 | 100 | 78,8500 |
| 18:28:55 | 100 | 78,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:55 | 100 | 78,8500 |
| 18:28:50 | 100 | 78,8550 |
| 18:28:50 | 100 | 78,8550 |
| 18:28:49 | 130 | 78,8600 |
| 18:28:49 | 100 | 78,8600 |
| 18:28:49 | 200 | 78,8600 |
| 18:28:49 | 100 | 78,8600 |
| 18:28:49 | 200 | 78,8590 |
| 18:28:49 | 400 | 78,8600 |
| 18:28:49 | 100 | 78,8550 |
| 18:28:49 | 100 | 78,8600 |
| 18:28:49 | 100 | 78,8600 |
| 18:28:49 | 100 | 78,8600 |
| 18:28:49 | 100 | 78,8600 |
| 18:28:49 | 200 | 78,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:49 | 100 | 78,8550 |
| 18:28:49 | 300 | 78,8590 |
| 18:28:49 | 100 | 78,8550 |
| 18:28:49 | 100 | 78,8550 |
| 18:28:49 | 100 | 78,8550 |
| 18:28:49 | 100 | 78,8550 |
| 18:28:49 | 100 | 78,8550 |
| 18:28:49 | 100 | 78,8550 |
| 18:28:49 | 680 | 78,8600 |
| 18:28:49 | 100 | 78,8550 |
| 18:28:49 | 100 | 78,8550 |
| 18:28:49 | 100 | 78,8550 |
| 18:28:44 | 102 | 78,8600 |
| 18:28:44 | 100 | 78,8600 |
| 18:28:44 | 100 | 78,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login