Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:10 | 100 | 78,8200 |
| 15:48:10 | 200 | 78,8200 |
| 15:48:10 | 100 | 78,8200 |
| 15:48:10 | 100 | 78,8200 |
| 15:48:10 | 100 | 78,8200 |
| 15:48:10 | 158 | 78,8200 |
| 15:48:10 | 100 | 78,8200 |
| 15:48:10 | 100 | 78,8200 |
| 15:48:10 | 100 | 78,8200 |
| 15:48:10 | 100 | 78,8200 |
| 15:48:10 | 100 | 78,8200 |
| 15:48:10 | 100 | 78,8200 |
| 15:48:10 | 200 | 78,8200 |
| 15:48:10 | 300 | 78,8200 |
| 15:48:10 | 100 | 78,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:10 | 100 | 78,8200 |
| 15:48:10 | 100 | 78,8200 |
| 15:48:10 | 100 | 78,8200 |
| 15:48:10 | 100 | 78,8050 |
| 15:48:10 | 100 | 78,8000 |
| 15:48:06 | 100 | 78,7300 |
| 15:48:06 | 100 | 78,7600 |
| 15:48:06 | 100 | 78,7600 |
| 15:48:03 | 700 | 78,7500 |
| 15:48:02 | 100 | 78,7400 |
| 15:48:02 | 100 | 78,7400 |
| 15:48:02 | 100 | 78,7400 |
| 15:48:02 | 100 | 78,7400 |
| 15:48:02 | 112 | 78,7400 |
| 15:48:02 | 200 | 78,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:02 | 100 | 78,7400 |
| 15:48:02 | 100 | 78,7400 |
| 15:48:02 | 100 | 78,7400 |
| 15:48:02 | 100 | 78,7400 |
| 15:48:02 | 100 | 78,7400 |
| 15:48:01 | 100 | 78,7500 |
| 15:48:01 | 100 | 78,7500 |
| 15:48:01 | 100 | 78,7500 |
| 15:48:01 | 100 | 78,7500 |
| 15:47:59 | 240 | 78,7587 |
| 15:47:59 | 100 | 78,7600 |
| 15:47:59 | 100 | 78,7600 |
| 15:47:58 | 100 | 78,7500 |
| 15:47:58 | 100 | 78,7500 |
| 15:47:58 | 100 | 78,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login