Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.26 22:00:02 | 5,07 Mio. | 84,0500 |
| 07.07.26 22:00:00 | 100 | 83,9950 |
| 07.07.26 22:00:00 | 6,56 Tsd. | 84,0000 |
| 07.07.26 22:00:00 | 140 | 84,0000 |
| 07.07.26 22:00:00 | 800 | 84,0000 |
| 07.07.26 21:59:59 | 200 | 84,0000 |
| 07.07.26 21:59:59 | 200 | 84,0000 |
| 07.07.26 21:59:59 | 200 | 84,0000 |
| 07.07.26 21:59:59 | 120 | 84,0000 |
| 07.07.26 21:59:59 | 200 | 84,0000 |
| 07.07.26 21:59:59 | 200 | 84,0000 |
| 07.07.26 21:59:59 | 200 | 84,0000 |
| 07.07.26 21:59:59 | 200 | 84,0000 |
| 07.07.26 21:59:59 | 200 | 84,0000 |
| 07.07.26 21:59:59 | 200 | 84,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.26 21:59:59 | 200 | 84,0000 |
| 07.07.26 21:59:59 | 200 | 84,0000 |
| 07.07.26 21:59:59 | 200 | 84,0000 |
| 07.07.26 21:59:59 | 200 | 84,0000 |
| 07.07.26 21:59:59 | 200 | 84,0000 |
| 07.07.26 21:59:59 | 200 | 84,0000 |
| 07.07.26 21:59:59 | 200 | 84,0000 |
| 07.07.26 21:59:59 | 200 | 84,0000 |
| 07.07.26 21:59:59 | 200 | 84,0000 |
| 07.07.26 21:59:59 | 140 | 84,0000 |
| 07.07.26 21:59:59 | 140 | 84,0000 |
| 07.07.26 21:59:59 | 7,30 Tsd. | 84,0000 |
| 07.07.26 21:59:59 | 200 | 84,0000 |
| 07.07.26 21:59:59 | 200 | 84,0000 |
| 07.07.26 21:59:59 | 7,10 Tsd. | 84,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.26 21:59:59 | 200 | 84,0000 |
| 07.07.26 21:59:59 | 200 | 84,0000 |
| 07.07.26 21:59:59 | 200 | 84,0000 |
| 07.07.26 21:59:59 | 3,71 Tsd. | 84,0000 |
| 07.07.26 21:59:59 | 200 | 84,0000 |
| 07.07.26 21:59:59 | 3,71 Tsd. | 84,0000 |
| 07.07.26 21:59:59 | 200 | 84,0000 |
| 07.07.26 21:59:59 | 8,59 Tsd. | 84,0000 |
| 07.07.26 21:59:59 | 231 | 84,0000 |
| 07.07.26 21:59:59 | 100 | 83,9900 |
| 07.07.26 21:59:59 | 320 | 83,9950 |
| 07.07.26 21:59:59 | 100 | 83,9950 |
| 07.07.26 21:59:59 | 100 | 84,0000 |
| 07.07.26 21:59:59 | 100 | 84,0000 |
| 07.07.26 21:59:59 | 100 | 84,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login