Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 2,97 Mio. | 81,1700 |
| 22:00:00 | 1,30 Tsd. | 81,1500 |
| 21:59:59 | 1,20 Tsd. | 81,1600 |
| 21:59:59 | 200 | 81,1550 |
| 21:59:59 | 100 | 81,1550 |
| 21:59:59 | 194 | 81,1500 |
| 21:59:59 | 100 | 81,1500 |
| 21:59:59 | 100 | 81,1500 |
| 21:59:59 | 845 | 81,1550 |
| 21:59:58 | 100 | 81,1600 |
| 21:59:58 | 100 | 81,1600 |
| 21:59:58 | 100 | 81,1600 |
| 21:59:58 | 243 | 81,1600 |
| 21:59:58 | 776 | 81,1600 |
| 21:59:58 | 100 | 81,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 81,1550 |
| 21:59:58 | 100 | 81,1500 |
| 21:59:58 | 100 | 81,1500 |
| 21:59:58 | 100 | 81,1500 |
| 21:59:58 | 100 | 81,1500 |
| 21:59:58 | 100 | 81,1500 |
| 21:59:58 | 125 | 81,1500 |
| 21:59:58 | 172 | 81,1500 |
| 21:59:58 | 243 | 81,1500 |
| 21:59:58 | 100 | 81,1500 |
| 21:59:58 | 100 | 81,1500 |
| 21:59:58 | 100 | 81,1500 |
| 21:59:58 | 100 | 81,1500 |
| 21:59:58 | 200 | 81,1500 |
| 21:59:58 | 100 | 81,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 81,1500 |
| 21:59:58 | 100 | 81,1500 |
| 21:59:58 | 100 | 81,1500 |
| 21:59:57 | 100 | 81,1400 |
| 21:59:57 | 100 | 81,1500 |
| 21:59:57 | 100 | 81,1500 |
| 21:59:57 | 125 | 81,1500 |
| 21:59:57 | 100 | 81,1600 |
| 21:59:57 | 172 | 81,1500 |
| 21:59:57 | 256 | 81,1500 |
| 21:59:57 | 323 | 81,1500 |
| 21:59:56 | 100 | 81,1500 |
| 21:59:56 | 100 | 81,1600 |
| 21:59:56 | 100 | 81,1650 |
| 21:59:56 | 206 | 81,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login