Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 22:00:02 | 5,98 Mio. | 88,6100 |
| 22.09.26 21:59:59 | 610 | 88,6100 |
| 22.09.26 21:59:59 | 200 | 88,6150 |
| 22.09.26 21:59:58 | 271 | 88,6150 |
| 22.09.26 21:59:58 | 291 | 88,6200 |
| 22.09.26 21:59:58 | 100 | 88,6200 |
| 22.09.26 21:59:58 | 132 | 88,6200 |
| 22.09.26 21:59:58 | 600 | 88,6200 |
| 22.09.26 21:59:58 | 912 | 88,6200 |
| 22.09.26 21:59:58 | 1,34 Tsd. | 88,6200 |
| 22.09.26 21:59:58 | 472 | 88,6200 |
| 22.09.26 21:59:58 | 1,69 Tsd. | 88,6200 |
| 22.09.26 21:59:58 | 120 | 88,6250 |
| 22.09.26 21:59:58 | 100 | 88,6200 |
| 22.09.26 21:59:57 | 200 | 88,6250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 21:59:57 | 252 | 88,6250 |
| 22.09.26 21:59:57 | 100 | 88,6250 |
| 22.09.26 21:59:57 | 129 | 88,6250 |
| 22.09.26 21:59:57 | 240 | 88,6250 |
| 22.09.26 21:59:57 | 170 | 88,6250 |
| 22.09.26 21:59:57 | 100 | 88,6250 |
| 22.09.26 21:59:57 | 100 | 88,6200 |
| 22.09.26 21:59:56 | 100 | 88,6250 |
| 22.09.26 21:59:55 | 279 | 88,6250 |
| 22.09.26 21:59:55 | 749 | 88,6250 |
| 22.09.26 21:59:55 | 318 | 88,6250 |
| 22.09.26 21:59:55 | 1,20 Tsd. | 88,6250 |
| 22.09.26 21:59:55 | 175 | 88,6250 |
| 22.09.26 21:59:55 | 100 | 88,6250 |
| 22.09.26 21:59:55 | 200 | 88,6250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 21:59:55 | 105 | 88,6250 |
| 22.09.26 21:59:55 | 2,13 Tsd. | 88,6300 |
| 22.09.26 21:59:55 | 150 | 88,6250 |
| 22.09.26 21:59:54 | 500 | 88,6250 |
| 22.09.26 21:59:54 | 126 | 88,6250 |
| 22.09.26 21:59:54 | 800 | 88,6250 |
| 22.09.26 21:59:54 | 328 | 88,6250 |
| 22.09.26 21:59:54 | 126 | 88,6250 |
| 22.09.26 21:59:54 | 252 | 88,6300 |
| 22.09.26 21:59:54 | 252 | 88,6300 |
| 22.09.26 21:59:54 | 100 | 88,6300 |
| 22.09.26 21:59:54 | 100 | 88,6300 |
| 22.09.26 21:59:54 | 100 | 88,6300 |
| 22.09.26 21:59:54 | 100 | 88,6350 |
| 22.09.26 21:59:54 | 1,10 Tsd. | 88,6350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login