Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:19 | 100 | 76,2100 |
| 16:36:14 | 100 | 76,2050 |
| 16:36:13 | 100 | 76,2100 |
| 16:36:10 | 100 | 76,2100 |
| 16:36:07 | 110 | 76,2050 |
| 16:36:03 | 100 | 76,2200 |
| 16:36:03 | 100 | 76,2200 |
| 16:35:51 | 100 | 76,2250 |
| 16:35:51 | 100 | 76,2250 |
| 16:35:51 | 500 | 76,2201 |
| 16:35:50 | 100 | 76,2300 |
| 16:35:47 | 100 | 76,2250 |
| 16:35:47 | 100 | 76,2200 |
| 16:35:43 | 100 | 76,2400 |
| 16:35:41 | 300 | 76,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:40 | 137 | 76,2450 |
| 16:35:34 | 100 | 76,2400 |
| 16:35:34 | 100 | 76,2250 |
| 16:35:34 | 100 | 76,2300 |
| 16:35:34 | 100 | 76,2350 |
| 16:35:34 | 100 | 76,2400 |
| 16:35:34 | 100 | 76,2400 |
| 16:35:34 | 100 | 76,2400 |
| 16:35:28 | 200 | 76,2400 |
| 16:35:28 | 100 | 76,2400 |
| 16:35:26 | 100 | 76,2300 |
| 16:35:25 | 133 | 76,2301 |
| 16:35:24 | 100 | 76,2350 |
| 16:35:24 | 428 | 76,2350 |
| 16:35:13 | 100 | 76,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:13 | 100 | 76,2400 |
| 16:35:13 | 100 | 76,2400 |
| 16:35:13 | 100 | 76,2400 |
| 16:35:13 | 100 | 76,2400 |
| 16:35:13 | 100 | 76,2400 |
| 16:35:13 | 100 | 76,2400 |
| 16:35:12 | 200 | 76,2500 |
| 16:35:10 | 200 | 76,2500 |
| 16:35:10 | 100 | 76,2500 |
| 16:35:10 | 100 | 76,2500 |
| 16:35:10 | 100 | 76,2550 |
| 16:35:04 | 200 | 76,2550 |
| 16:35:04 | 189 | 76,2600 |
| 16:35:04 | 100 | 76,2600 |
| 16:35:04 | 200 | 76,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login