Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:41 | 100 | 86,6300 |
| 21:45:41 | 100 | 86,6300 |
| 21:45:39 | 100 | 86,6200 |
| 21:45:39 | 100 | 86,6200 |
| 21:45:39 | 100 | 86,6200 |
| 21:45:36 | 100 | 86,6150 |
| 21:45:32 | 100 | 86,6150 |
| 21:45:32 | 100 | 86,6150 |
| 21:45:32 | 100 | 86,6150 |
| 21:45:32 | 500 | 86,6150 |
| 21:45:32 | 100 | 86,6150 |
| 21:45:32 | 100 | 86,6150 |
| 21:45:32 | 100 | 86,6150 |
| 21:45:32 | 100 | 86,6150 |
| 21:45:32 | 100 | 86,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:32 | 100 | 86,6200 |
| 21:45:32 | 100 | 86,6200 |
| 21:45:32 | 300 | 86,6200 |
| 21:45:32 | 100 | 86,6300 |
| 21:45:32 | 100 | 86,6300 |
| 21:45:32 | 100 | 86,6300 |
| 21:45:32 | 100 | 86,6300 |
| 21:45:32 | 200 | 86,6300 |
| 21:45:32 | 200 | 86,6300 |
| 21:45:32 | 100 | 86,6300 |
| 21:45:32 | 200 | 86,6300 |
| 21:45:32 | 100 | 86,6300 |
| 21:45:32 | 100 | 86,6300 |
| 21:45:32 | 300 | 86,6300 |
| 21:45:32 | 100 | 86,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:32 | 200 | 86,6300 |
| 21:45:32 | 200 | 86,6300 |
| 21:45:32 | 100 | 86,6300 |
| 21:45:30 | 100 | 86,6300 |
| 21:45:29 | 100 | 86,6350 |
| 21:45:29 | 100 | 86,6350 |
| 21:45:29 | 160 | 86,6350 |
| 21:45:28 | 100 | 86,6350 |
| 21:45:28 | 100 | 86,6350 |
| 21:45:23 | 100 | 86,6350 |
| 21:45:22 | 100 | 86,6300 |
| 21:45:20 | 100 | 86,6400 |
| 21:45:19 | 409 | 86,6400 |
| 21:45:19 | 100 | 86,6300 |
| 21:45:19 | 100 | 86,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login