Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:35 | 100 | 82,1800 |
| 18:13:34 | 100 | 82,1800 |
| 18:13:34 | 100 | 82,1800 |
| 18:13:34 | 100 | 82,1850 |
| 18:13:32 | 100 | 82,1900 |
| 18:13:31 | 371 | 82,1850 |
| 18:13:31 | 100 | 82,1900 |
| 18:13:29 | 100 | 82,1900 |
| 18:13:29 | 100 | 82,1900 |
| 18:13:29 | 100 | 82,1900 |
| 18:13:29 | 100 | 82,1900 |
| 18:13:29 | 100 | 82,1950 |
| 18:13:29 | 100 | 82,1900 |
| 18:13:29 | 100 | 82,1900 |
| 18:13:29 | 200 | 82,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:29 | 100 | 82,1850 |
| 18:13:29 | 100 | 82,1850 |
| 18:13:29 | 100 | 82,1850 |
| 18:13:29 | 200 | 82,1900 |
| 18:13:29 | 100 | 82,1850 |
| 18:13:29 | 100 | 82,1850 |
| 18:13:29 | 100 | 82,1850 |
| 18:13:29 | 100 | 82,1850 |
| 18:13:29 | 100 | 82,1850 |
| 18:13:29 | 100 | 82,1850 |
| 18:13:29 | 100 | 82,1850 |
| 18:13:29 | 100 | 82,1850 |
| 18:13:29 | 100 | 82,1850 |
| 18:13:26 | 100 | 82,1700 |
| 18:13:26 | 200 | 82,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:24 | 100 | 82,1700 |
| 18:13:24 | 300 | 82,1800 |
| 18:13:24 | 200 | 82,1800 |
| 18:13:23 | 100 | 82,1700 |
| 18:13:23 | 100 | 82,1700 |
| 18:13:23 | 100 | 82,1650 |
| 18:13:23 | 100 | 82,1650 |
| 18:13:23 | 100 | 82,1650 |
| 18:13:23 | 100 | 82,1700 |
| 18:13:23 | 100 | 82,1700 |
| 18:13:23 | 100 | 82,1650 |
| 18:13:23 | 100 | 82,1700 |
| 18:13:23 | 100 | 82,1700 |
| 18:13:23 | 100 | 82,1700 |
| 18:13:22 | 100 | 82,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login