Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 22:00:02 | 3,00 Mio. | 80,0300 |
| 12.05.26 22:00:00 | 2,60 Tsd. | 80,1100 |
| 12.05.26 21:59:59 | 100 | 80,1000 |
| 12.05.26 21:59:59 | 359 | 80,1000 |
| 12.05.26 21:59:59 | 359 | 80,1000 |
| 12.05.26 21:59:59 | 100 | 80,1000 |
| 12.05.26 21:59:59 | 100 | 80,1000 |
| 12.05.26 21:59:59 | 100 | 80,1000 |
| 12.05.26 21:59:59 | 159 | 80,1000 |
| 12.05.26 21:59:59 | 359 | 80,1000 |
| 12.05.26 21:59:59 | 200 | 80,1100 |
| 12.05.26 21:59:59 | 100 | 80,1000 |
| 12.05.26 21:59:59 | 300 | 80,1100 |
| 12.05.26 21:59:59 | 100 | 80,1050 |
| 12.05.26 21:59:59 | 1,00 Tsd. | 80,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 21:59:59 | 100 | 80,1050 |
| 12.05.26 21:59:59 | 100 | 80,1050 |
| 12.05.26 21:59:59 | 100 | 80,1100 |
| 12.05.26 21:59:59 | 100 | 80,1000 |
| 12.05.26 21:59:59 | 100 | 80,1050 |
| 12.05.26 21:59:59 | 100 | 80,1000 |
| 12.05.26 21:59:59 | 100 | 80,1000 |
| 12.05.26 21:59:59 | 259 | 80,1000 |
| 12.05.26 21:59:59 | 100 | 80,0900 |
| 12.05.26 21:59:59 | 100 | 80,0900 |
| 12.05.26 21:59:59 | 156 | 80,1000 |
| 12.05.26 21:59:59 | 400 | 80,1100 |
| 12.05.26 21:59:59 | 100 | 80,1100 |
| 12.05.26 21:59:59 | 100 | 80,1050 |
| 12.05.26 21:59:59 | 200 | 80,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 21:59:59 | 100 | 80,1050 |
| 12.05.26 21:59:59 | 100 | 80,1050 |
| 12.05.26 21:59:59 | 100 | 80,1100 |
| 12.05.26 21:59:59 | 200 | 80,1000 |
| 12.05.26 21:59:59 | 260 | 80,1100 |
| 12.05.26 21:59:59 | 100 | 80,1050 |
| 12.05.26 21:59:59 | 100 | 80,1000 |
| 12.05.26 21:59:59 | 100 | 80,1100 |
| 12.05.26 21:59:59 | 100 | 80,1100 |
| 12.05.26 21:59:59 | 100 | 80,1100 |
| 12.05.26 21:59:59 | 100 | 80,1100 |
| 12.05.26 21:59:59 | 100 | 80,1050 |
| 12.05.26 21:59:59 | 600 | 80,1100 |
| 12.05.26 21:59:59 | 600 | 80,1100 |
| 12.05.26 21:59:59 | 200 | 80,1050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login