Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 2,97 Mio. | 90,0800 |
| 22:00:00 | 313 | 90,0950 |
| 21:59:59 | 100 | 90,0900 |
| 21:59:59 | 100 | 90,0900 |
| 21:59:59 | 200 | 90,0950 |
| 21:59:59 | 100 | 90,0900 |
| 21:59:59 | 100 | 90,0900 |
| 21:59:59 | 737 | 90,0900 |
| 21:59:59 | 302 | 90,0900 |
| 21:59:59 | 100 | 90,0900 |
| 21:59:59 | 100 | 90,0900 |
| 21:59:59 | 267 | 90,0900 |
| 21:59:59 | 2,91 Tsd. | 90,0800 |
| 21:59:59 | 1,84 Tsd. | 90,0900 |
| 21:59:59 | 100 | 90,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 320 | 90,0800 |
| 21:59:59 | 5,05 Tsd. | 90,0800 |
| 21:59:59 | 400 | 90,0800 |
| 21:59:59 | 5,00 Tsd. | 90,0750 |
| 21:59:59 | 500 | 90,0750 |
| 21:59:59 | 100 | 90,0900 |
| 21:59:59 | 300 | 90,0800 |
| 21:59:59 | 331 | 90,0700 |
| 21:59:59 | 600 | 90,0700 |
| 21:59:59 | 5,00 Tsd. | 90,0700 |
| 21:59:59 | 100 | 90,0700 |
| 21:59:59 | 100 | 90,0600 |
| 21:59:59 | 210 | 90,0600 |
| 21:59:59 | 140 | 90,0700 |
| 21:59:59 | 500 | 90,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 500 | 90,0700 |
| 21:59:59 | 100 | 90,0700 |
| 21:59:59 | 200 | 90,0650 |
| 21:59:59 | 244 | 90,0650 |
| 21:59:59 | 244 | 90,0650 |
| 21:59:59 | 244 | 90,0650 |
| 21:59:59 | 244 | 90,0650 |
| 21:59:59 | 244 | 90,0650 |
| 21:59:59 | 200 | 90,0650 |
| 21:59:59 | 114 | 90,0700 |
| 21:59:59 | 157 | 90,0650 |
| 21:59:59 | 500 | 90,0650 |
| 21:59:59 | 1,77 Tsd. | 90,0650 |
| 21:59:59 | 814 | 90,0650 |
| 21:59:59 | 300 | 90,0650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login