Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:26 | 170 | 70,0850 |
| 19:32:26 | 100 | 70,0900 |
| 19:32:26 | 100 | 70,0900 |
| 19:32:26 | 100 | 70,0900 |
| 19:32:26 | 100 | 70,0900 |
| 19:32:26 | 100 | 70,0900 |
| 19:32:26 | 158 | 70,0950 |
| 19:32:26 | 297 | 70,1000 |
| 19:32:26 | 173 | 70,1000 |
| 19:32:26 | 100 | 70,1000 |
| 19:32:26 | 100 | 70,1000 |
| 19:32:26 | 100 | 70,1000 |
| 19:32:26 | 100 | 70,1000 |
| 19:32:26 | 100 | 70,1000 |
| 19:32:26 | 100 | 70,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:26 | 100 | 70,1000 |
| 19:32:26 | 100 | 70,1000 |
| 19:32:26 | 100 | 70,1000 |
| 19:32:24 | 100 | 70,1000 |
| 19:32:24 | 100 | 70,1000 |
| 19:32:24 | 101 | 70,0950 |
| 19:32:24 | 100 | 70,0950 |
| 19:32:24 | 100 | 70,1000 |
| 19:32:23 | 110 | 70,0950 |
| 19:32:22 | 100 | 70,0950 |
| 19:32:22 | 100 | 70,0950 |
| 19:32:22 | 100 | 70,0950 |
| 19:32:22 | 100 | 70,1000 |
| 19:32:22 | 100 | 70,1000 |
| 19:32:22 | 200 | 70,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:22 | 100 | 70,1000 |
| 19:32:22 | 100 | 70,1000 |
| 19:32:22 | 140 | 70,1000 |
| 19:32:22 | 300 | 70,1000 |
| 19:32:22 | 100 | 70,1000 |
| 19:32:22 | 300 | 70,1000 |
| 19:32:22 | 100 | 70,1000 |
| 19:32:22 | 100 | 70,1000 |
| 19:32:22 | 280 | 70,1000 |
| 19:32:22 | 100 | 70,1000 |
| 19:32:22 | 200 | 70,1000 |
| 19:32:22 | 400 | 70,1000 |
| 19:32:22 | 100 | 70,1000 |
| 19:32:22 | 180 | 70,1000 |
| 19:32:18 | 100 | 70,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login