Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 1,30 Mio. | 81,4800 |
| 21:59:59 | 100 | 81,4900 |
| 21:59:59 | 145 | 81,4800 |
| 21:59:59 | 100 | 81,4900 |
| 21:59:59 | 100 | 81,4900 |
| 21:59:59 | 200 | 81,4900 |
| 21:59:59 | 100 | 81,4900 |
| 21:59:59 | 100 | 81,4900 |
| 21:59:59 | 200 | 81,4900 |
| 21:59:59 | 100 | 81,4900 |
| 21:59:59 | 100 | 81,4900 |
| 21:59:59 | 109 | 81,4900 |
| 21:59:59 | 364 | 81,4900 |
| 21:59:58 | 130 | 81,4900 |
| 21:59:58 | 200 | 81,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 81,4900 |
| 21:59:58 | 230 | 81,4900 |
| 21:59:58 | 100 | 81,4900 |
| 21:59:58 | 200 | 81,4900 |
| 21:59:58 | 100 | 81,4900 |
| 21:59:58 | 100 | 81,4900 |
| 21:59:58 | 110 | 81,4900 |
| 21:59:58 | 1,20 Tsd. | 81,4900 |
| 21:59:58 | 100 | 81,4900 |
| 21:59:58 | 100 | 81,4900 |
| 21:59:58 | 100 | 81,4900 |
| 21:59:58 | 100 | 81,4900 |
| 21:59:58 | 230 | 81,4900 |
| 21:59:58 | 112 | 81,4850 |
| 21:59:58 | 112 | 81,4850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 122 | 81,4800 |
| 21:59:57 | 115 | 81,4800 |
| 21:59:57 | 100 | 81,4800 |
| 21:59:57 | 108 | 81,4900 |
| 21:59:57 | 420 | 81,4800 |
| 21:59:57 | 396 | 81,4800 |
| 21:59:57 | 132 | 81,4800 |
| 21:59:57 | 130 | 81,4800 |
| 21:59:56 | 336 | 81,4800 |
| 21:59:56 | 359 | 81,4800 |
| 21:59:55 | 100 | 81,4800 |
| 21:59:55 | 100 | 81,4800 |
| 21:59:55 | 255 | 81,4800 |
| 21:59:55 | 100 | 81,4800 |
| 21:59:55 | 100 | 81,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login