Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 22:00:02 | 1,89 Mio. | 83,5900 |
| 10.06.26 21:59:59 | 395 | 83,5850 |
| 10.06.26 21:59:59 | 125 | 83,5800 |
| 10.06.26 21:59:59 | 100 | 83,5850 |
| 10.06.26 21:59:59 | 200 | 83,5850 |
| 10.06.26 21:59:59 | 2,20 Tsd. | 83,5850 |
| 10.06.26 21:59:58 | 600 | 83,5950 |
| 10.06.26 21:59:58 | 300 | 83,5950 |
| 10.06.26 21:59:58 | 100 | 83,5900 |
| 10.06.26 21:59:58 | 100 | 83,5950 |
| 10.06.26 21:59:58 | 352 | 83,5900 |
| 10.06.26 21:59:58 | 105 | 83,5900 |
| 10.06.26 21:59:58 | 700 | 83,5900 |
| 10.06.26 21:59:58 | 123 | 83,5900 |
| 10.06.26 21:59:58 | 100 | 83,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:59:58 | 603 | 83,5950 |
| 10.06.26 21:59:58 | 100 | 83,5900 |
| 10.06.26 21:59:58 | 100 | 83,5900 |
| 10.06.26 21:59:58 | 100 | 83,5900 |
| 10.06.26 21:59:58 | 200 | 83,5900 |
| 10.06.26 21:59:58 | 100 | 83,5900 |
| 10.06.26 21:59:58 | 500 | 83,5900 |
| 10.06.26 21:59:58 | 200 | 83,5850 |
| 10.06.26 21:59:58 | 389 | 83,5900 |
| 10.06.26 21:59:58 | 100 | 83,5850 |
| 10.06.26 21:59:57 | 200 | 83,5852 |
| 10.06.26 21:59:57 | 100 | 83,5900 |
| 10.06.26 21:59:57 | 100 | 83,5900 |
| 10.06.26 21:59:57 | 100 | 83,5900 |
| 10.06.26 21:59:57 | 300 | 83,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:59:57 | 100 | 83,5900 |
| 10.06.26 21:59:57 | 100 | 83,5850 |
| 10.06.26 21:59:57 | 100 | 83,5900 |
| 10.06.26 21:59:57 | 196 | 83,5900 |
| 10.06.26 21:59:57 | 100 | 83,5800 |
| 10.06.26 21:59:57 | 300 | 83,5800 |
| 10.06.26 21:59:57 | 100 | 83,5800 |
| 10.06.26 21:59:57 | 100 | 83,5800 |
| 10.06.26 21:59:57 | 100 | 83,5800 |
| 10.06.26 21:59:57 | 100 | 83,5800 |
| 10.06.26 21:59:57 | 100 | 83,5750 |
| 10.06.26 21:59:57 | 100 | 83,5800 |
| 10.06.26 21:59:57 | 100 | 83,5800 |
| 10.06.26 21:59:57 | 100 | 83,5700 |
| 10.06.26 21:59:57 | 197 | 83,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login