Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:49 | 137 | 78,4650 |
| 15:34:47 | 105 | 78,4790 |
| 15:34:47 | 100 | 78,4700 |
| 15:34:47 | 100 | 78,4700 |
| 15:34:47 | 200 | 78,4700 |
| 15:34:47 | 300 | 78,4700 |
| 15:34:45 | 100 | 78,4800 |
| 15:34:45 | 300 | 78,4850 |
| 15:34:45 | 137 | 78,4750 |
| 15:34:44 | 150 | 78,4900 |
| 15:34:43 | 137 | 78,4750 |
| 15:34:42 | 100 | 78,4750 |
| 15:34:42 | 200 | 78,4800 |
| 15:34:42 | 100 | 78,4600 |
| 15:34:42 | 100 | 78,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:41 | 200 | 78,4600 |
| 15:34:41 | 100 | 78,4500 |
| 15:34:41 | 100 | 78,4500 |
| 15:34:41 | 100 | 78,4400 |
| 15:34:41 | 100 | 78,4599 |
| 15:34:40 | 100 | 78,4450 |
| 15:34:40 | 2,34 Tsd. | 78,4600 |
| 15:34:40 | 100 | 78,4400 |
| 15:34:40 | 100 | 78,4400 |
| 15:34:40 | 100 | 78,4400 |
| 15:34:40 | 100 | 78,4500 |
| 15:34:40 | 100 | 78,4500 |
| 15:34:40 | 100 | 78,4500 |
| 15:34:40 | 100 | 78,4500 |
| 15:34:40 | 100 | 78,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:40 | 100 | 78,4500 |
| 15:34:40 | 100 | 78,4500 |
| 15:34:40 | 100 | 78,4500 |
| 15:34:40 | 100 | 78,4500 |
| 15:34:40 | 100 | 78,4500 |
| 15:34:40 | 200 | 78,4500 |
| 15:34:40 | 100 | 78,4500 |
| 15:34:40 | 100 | 78,4500 |
| 15:34:40 | 100 | 78,4500 |
| 15:34:40 | 100 | 78,4500 |
| 15:34:40 | 300 | 78,4700 |
| 15:34:40 | 100 | 78,4700 |
| 15:34:40 | 100 | 78,4700 |
| 15:34:40 | 300 | 78,4700 |
| 15:34:40 | 100 | 78,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login