Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:33 | 100 | 80,4500 |
| 17:02:32 | 155 | 80,4500 |
| 17:02:32 | 100 | 80,4500 |
| 17:02:32 | 200 | 80,4500 |
| 17:02:32 | 100 | 80,4500 |
| 17:02:30 | 100 | 80,4450 |
| 17:02:28 | 100 | 80,4400 |
| 17:02:27 | 100 | 80,4330 |
| 17:02:27 | 100 | 80,4700 |
| 17:02:27 | 500 | 80,4500 |
| 17:02:27 | 100 | 80,4550 |
| 17:02:27 | 120 | 80,4600 |
| 17:02:27 | 100 | 80,4600 |
| 17:02:27 | 100 | 80,4700 |
| 17:02:27 | 100 | 80,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:27 | 100 | 80,4700 |
| 17:02:27 | 100 | 80,4700 |
| 17:02:27 | 100 | 80,4700 |
| 17:02:27 | 100 | 80,4700 |
| 17:02:27 | 100 | 80,4700 |
| 17:02:27 | 100 | 80,4700 |
| 17:02:27 | 100 | 80,4700 |
| 17:02:27 | 100 | 80,4700 |
| 17:02:27 | 147 | 80,4700 |
| 17:02:27 | 100 | 80,4700 |
| 17:02:27 | 100 | 80,4700 |
| 17:02:27 | 100 | 80,4700 |
| 17:02:27 | 100 | 80,4700 |
| 17:02:27 | 100 | 80,4700 |
| 17:02:27 | 100 | 80,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:27 | 100 | 80,4700 |
| 17:02:27 | 114 | 80,4700 |
| 17:02:27 | 100 | 80,4700 |
| 17:02:17 | 122 | 80,4700 |
| 17:02:17 | 100 | 80,4700 |
| 17:02:15 | 100 | 80,4700 |
| 17:02:11 | 192 | 80,4700 |
| 17:02:11 | 100 | 80,4700 |
| 17:02:11 | 200 | 80,4750 |
| 17:02:11 | 100 | 80,4800 |
| 17:02:10 | 100 | 80,4900 |
| 17:02:09 | 100 | 80,4800 |
| 17:02:07 | 100 | 80,4800 |
| 17:02:06 | 100 | 80,4800 |
| 17:02:06 | 100 | 80,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login