Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:25 | 1,00 Tsd. | 80,2200 |
| 17:32:23 | 162 | 80,2299 |
| 17:32:19 | 100 | 80,2300 |
| 17:32:19 | 100 | 80,2300 |
| 17:32:19 | 100 | 80,2300 |
| 17:32:19 | 100 | 80,2300 |
| 17:32:19 | 100 | 80,2300 |
| 17:32:19 | 100 | 80,2350 |
| 17:32:19 | 100 | 80,2300 |
| 17:32:19 | 100 | 80,2300 |
| 17:32:19 | 100 | 80,2300 |
| 17:32:19 | 100 | 80,2350 |
| 17:32:15 | 748 | 80,2310 |
| 17:32:13 | 401 | 80,2500 |
| 17:32:01 | 100 | 80,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:01 | 100 | 80,2650 |
| 17:32:01 | 100 | 80,2600 |
| 17:32:01 | 100 | 80,2600 |
| 17:32:01 | 161 | 80,2600 |
| 17:32:01 | 152 | 80,2600 |
| 17:32:01 | 100 | 80,2600 |
| 17:31:54 | 100 | 80,2500 |
| 17:31:54 | 100 | 80,2500 |
| 17:31:53 | 100 | 80,2500 |
| 17:31:46 | 240 | 80,2500 |
| 17:31:40 | 248 | 80,2400 |
| 17:31:34 | 300 | 80,2600 |
| 17:31:32 | 100 | 80,2600 |
| 17:31:31 | 100 | 80,2700 |
| 17:31:31 | 100 | 80,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:26 | 100 | 80,2800 |
| 17:31:26 | 165 | 80,2700 |
| 17:31:25 | 207 | 80,2700 |
| 17:31:24 | 180 | 80,2800 |
| 17:31:24 | 121 | 80,2900 |
| 17:31:23 | 204 | 80,2700 |
| 17:31:21 | 100 | 80,2800 |
| 17:31:21 | 180 | 80,2800 |
| 17:31:21 | 100 | 80,2900 |
| 17:31:21 | 100 | 80,2900 |
| 17:31:21 | 100 | 80,2900 |
| 17:31:21 | 100 | 80,2900 |
| 17:31:21 | 100 | 80,2900 |
| 17:31:21 | 100 | 80,2900 |
| 17:31:21 | 100 | 80,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login