Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:48 | 100 | 82,6650 |
| 18:29:44 | 100 | 82,6650 |
| 18:29:44 | 120 | 82,6695 |
| 18:29:44 | 100 | 82,6600 |
| 18:29:44 | 100 | 82,6500 |
| 18:29:44 | 100 | 82,6500 |
| 18:29:44 | 100 | 82,6500 |
| 18:29:44 | 700 | 82,6400 |
| 18:29:44 | 300 | 82,6400 |
| 18:29:44 | 200 | 82,6400 |
| 18:29:44 | 900 | 82,6400 |
| 18:29:34 | 621 | 82,6350 |
| 18:29:33 | 100 | 82,6350 |
| 18:29:32 | 271 | 82,6350 |
| 18:29:32 | 155 | 82,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:30 | 100 | 82,6350 |
| 18:29:30 | 100 | 82,6350 |
| 18:29:27 | 239 | 82,6350 |
| 18:29:25 | 100 | 82,6350 |
| 18:29:25 | 100 | 82,6350 |
| 18:29:25 | 100 | 82,6400 |
| 18:29:25 | 100 | 82,6400 |
| 18:29:24 | 300 | 82,6400 |
| 18:29:24 | 100 | 82,6350 |
| 18:29:24 | 300 | 82,6350 |
| 18:29:24 | 100 | 82,6350 |
| 18:29:23 | 100 | 82,6350 |
| 18:29:23 | 100 | 82,6400 |
| 18:29:23 | 100 | 82,6350 |
| 18:29:23 | 100 | 82,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:23 | 200 | 82,6350 |
| 18:29:23 | 100 | 82,6400 |
| 18:29:23 | 100 | 82,6350 |
| 18:29:22 | 100 | 82,6350 |
| 18:29:22 | 100 | 82,6350 |
| 18:29:22 | 100 | 82,6350 |
| 18:29:22 | 200 | 82,6350 |
| 18:29:22 | 100 | 82,6400 |
| 18:29:22 | 100 | 82,6400 |
| 18:29:22 | 100 | 82,6400 |
| 18:29:14 | 100 | 82,6350 |
| 18:29:09 | 100 | 82,6200 |
| 18:29:09 | 100 | 82,6200 |
| 18:29:09 | 100 | 82,6200 |
| 18:29:09 | 100 | 82,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login