Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.26 22:00:02 | 2,88 Mio. | 81,9200 |
| 19.05.26 22:00:00 | 244 | 81,9800 |
| 19.05.26 21:59:59 | 100 | 81,9350 |
| 19.05.26 21:59:59 | 100 | 81,9350 |
| 19.05.26 21:59:59 | 100 | 81,9350 |
| 19.05.26 21:59:59 | 100 | 81,9350 |
| 19.05.26 21:59:59 | 100 | 81,9350 |
| 19.05.26 21:59:59 | 200 | 81,9350 |
| 19.05.26 21:59:59 | 163 | 81,9300 |
| 19.05.26 21:59:59 | 103 | 81,9350 |
| 19.05.26 21:59:59 | 200 | 81,9350 |
| 19.05.26 21:59:59 | 200 | 81,9350 |
| 19.05.26 21:59:59 | 100 | 81,9350 |
| 19.05.26 21:59:59 | 200 | 81,9350 |
| 19.05.26 21:59:59 | 100 | 81,9350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.26 21:59:59 | 100 | 81,9350 |
| 19.05.26 21:59:59 | 100 | 81,9350 |
| 19.05.26 21:59:59 | 200 | 81,9350 |
| 19.05.26 21:59:59 | 100 | 81,9350 |
| 19.05.26 21:59:59 | 100 | 81,9350 |
| 19.05.26 21:59:59 | 100 | 81,9350 |
| 19.05.26 21:59:59 | 100 | 81,9350 |
| 19.05.26 21:59:59 | 141 | 81,9350 |
| 19.05.26 21:59:59 | 100 | 81,9350 |
| 19.05.26 21:59:59 | 100 | 81,9350 |
| 19.05.26 21:59:59 | 100 | 81,9350 |
| 19.05.26 21:59:59 | 100 | 81,9350 |
| 19.05.26 21:59:59 | 183 | 81,9350 |
| 19.05.26 21:59:59 | 100 | 81,9350 |
| 19.05.26 21:59:59 | 100 | 81,9350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.26 21:59:59 | 100 | 81,9300 |
| 19.05.26 21:59:59 | 100 | 81,9350 |
| 19.05.26 21:59:59 | 175 | 81,9350 |
| 19.05.26 21:59:59 | 200 | 81,9350 |
| 19.05.26 21:59:59 | 100 | 81,9350 |
| 19.05.26 21:59:59 | 100 | 81,9300 |
| 19.05.26 21:59:59 | 200 | 81,9350 |
| 19.05.26 21:59:59 | 125 | 81,9350 |
| 19.05.26 21:59:59 | 240 | 81,9300 |
| 19.05.26 21:59:59 | 300 | 81,9300 |
| 19.05.26 21:59:59 | 100 | 81,9300 |
| 19.05.26 21:59:59 | 100 | 81,9300 |
| 19.05.26 21:59:59 | 100 | 81,9300 |
| 19.05.26 21:59:59 | 340 | 81,9300 |
| 19.05.26 21:59:59 | 100 | 81,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login