Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 2,11 Mio. | 88,1000 |
| 22:00:00 | 143 | 88,1100 |
| 22:00:00 | 300 | 88,1100 |
| 22:00:00 | 100 | 88,1100 |
| 21:59:59 | 100 | 88,1000 |
| 21:59:59 | 100 | 88,1050 |
| 21:59:59 | 100 | 88,1050 |
| 21:59:59 | 100 | 88,1000 |
| 21:59:59 | 100 | 88,1000 |
| 21:59:59 | 100 | 88,1000 |
| 21:59:59 | 100 | 88,1050 |
| 21:59:59 | 561 | 88,1000 |
| 21:59:59 | 191 | 88,1000 |
| 21:59:59 | 100 | 88,1000 |
| 21:59:59 | 100 | 88,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 88,1000 |
| 21:59:59 | 100 | 88,1000 |
| 21:59:59 | 100 | 88,1000 |
| 21:59:59 | 227 | 88,1050 |
| 21:59:59 | 100 | 88,1000 |
| 21:59:59 | 108 | 88,1000 |
| 21:59:59 | 200 | 88,1000 |
| 21:59:59 | 100 | 88,1000 |
| 21:59:59 | 100 | 88,1000 |
| 21:59:59 | 100 | 88,1000 |
| 21:59:59 | 100 | 88,1000 |
| 21:59:59 | 600 | 88,1000 |
| 21:59:59 | 100 | 88,1000 |
| 21:59:59 | 100 | 88,1050 |
| 21:59:59 | 100 | 88,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 88,1000 |
| 21:59:59 | 100 | 88,1000 |
| 21:59:59 | 430 | 88,1000 |
| 21:59:59 | 450 | 88,1000 |
| 21:59:59 | 120 | 88,1000 |
| 21:59:59 | 4,60 Tsd. | 88,1050 |
| 21:59:59 | 100 | 88,1000 |
| 21:59:59 | 150 | 88,1000 |
| 21:59:59 | 100 | 88,1000 |
| 21:59:59 | 238 | 88,1000 |
| 21:59:59 | 200 | 88,1000 |
| 21:59:59 | 119 | 88,1100 |
| 21:59:59 | 100 | 88,1100 |
| 21:59:59 | 343 | 88,1100 |
| 21:59:59 | 157 | 88,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login