COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:53 | 125 | 60,390 |
07:38:27 | 100 | 60,400 |
07:36:09 | 9 | 60,400 |
07:33:12 | 1 | 60,130 |
07:30:36 | 49 | 60,120 |
21.07.25 22:59:53 | 1 | 60,120 |
21.07.25 22:58:31 | 3 | 60,100 |
21.07.25 22:54:57 | 6 | 60,110 |
21.07.25 22:49:26 | 25 | 59,990 |
21.07.25 22:49:04 | 33 | 60,080 |
21.07.25 22:44:14 | 0 | 60,100 |
21.07.25 22:43:24 | 6 | 60,010 |
21.07.25 22:38:33 | 15 | 60,080 |
21.07.25 22:38:07 | 2 | 59,980 |
21.07.25 22:37:55 | 5 | 60,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:36:58 | 30 | 60,080 |
21.07.25 22:36:37 | 4 | 59,990 |
21.07.25 22:32:49 | 20 | 60,100 |
21.07.25 22:31:45 | 2 | 60,090 |
21.07.25 22:30:18 | 5 | 60,100 |
21.07.25 22:30:01 | 8 | 60,090 |
21.07.25 22:21:29 | 16 | 60,100 |
21.07.25 22:21:07 | 1 | 60,090 |
21.07.25 22:18:37 | 3 | 60,100 |
21.07.25 22:14:08 | 0 | 60,090 |
21.07.25 22:13:15 | 4 | 60,100 |
21.07.25 22:10:28 | 20 | 60,100 |
21.07.25 22:09:36 | 10 | 60,090 |
21.07.25 22:05:50 | 8 | 60,090 |
21.07.25 22:03:09 | 50 | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:01:25 | 20 | 60,040 |
21.07.25 22:00:34 | 30 | 60,040 |
21.07.25 22:00:20 | 7 | 60,040 |
21.07.25 21:56:24 | 5 | 60,030 |
21.07.25 21:54:14 | 1 | 60,060 |
21.07.25 21:54:12 | 9 | 60,060 |
21.07.25 21:53:05 | 3 | 60,090 |
21.07.25 21:51:26 | 50 | 60,050 |
21.07.25 21:51:24 | 50 | 60,010 |
21.07.25 21:51:15 | 10 | 60,040 |
21.07.25 21:50:04 | 12 | 60,000 |
21.07.25 21:49:07 | 39 | 60,010 |
21.07.25 21:48:06 | 5 | 60,000 |
21.07.25 21:48:06 | 10 | 60,000 |
21.07.25 21:48:04 | 10 | 60,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login