COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:13 | 1 | 61,350 |
15:21:27 | 200 | 61,270 |
15:20:50 | 23 | 61,270 |
15:19:55 | 10 | 61,290 |
15:19:00 | 7 | 61,270 |
15:15:52 | 16 | 61,200 |
15:13:23 | 0 | 61,220 |
15:11:13 | 99 | 61,200 |
15:07:37 | 5 | 61,230 |
15:03:19 | 88 | 61,220 |
15:01:22 | 7 | 61,280 |
14:48:31 | 9 | 61,370 |
14:44:15 | 0 | 61,310 |
14:43:41 | 20 | 61,300 |
14:43:12 | 9 | 61,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:45 | 10 | 61,390 |
14:40:43 | 23 | 61,360 |
14:34:24 | 245 | 61,380 |
14:33:49 | 5 | 61,370 |
14:33:45 | 5 | 61,370 |
14:29:16 | 15 | 61,320 |
14:28:13 | 9 | 61,380 |
14:27:41 | 17 | 61,320 |
14:26:44 | 9 | 61,380 |
14:26:37 | 11 | 61,340 |
14:25:34 | 9 | 61,360 |
14:24:35 | 6 | 61,400 |
14:24:12 | 14 | 61,400 |
14:22:21 | 300 | 61,390 |
14:18:56 | 61 | 61,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:26 | 16 | 61,380 |
14:13:28 | 0 | 61,370 |
14:11:11 | 5 | 61,370 |
14:10:04 | 100 | 61,370 |
14:07:31 | 100 | 61,360 |
14:06:14 | 34 | 61,320 |
14:03:32 | 10 | 61,380 |
14:02:16 | 10 | 61,370 |
14:01:10 | 16 | 61,360 |
13:57:54 | 1 | 61,350 |
13:57:21 | 100 | 61,330 |
13:56:59 | 33 | 61,400 |
13:53:13 | 3 | 61,310 |
13:52:36 | 31 | 61,260 |
13:50:59 | 6 | 61,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login