COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:35 | 20 | 56,340 |
08:45:02 | 12 | 56,340 |
08:44:23 | 0 | 56,300 |
08:43:31 | 15 | 56,350 |
08:40:52 | 20 | 56,330 |
08:33:57 | 10 | 56,230 |
08:33:43 | 4 | 56,320 |
08:32:34 | 10 | 56,320 |
08:29:59 | 6 | 56,320 |
08:28:38 | 18 | 56,330 |
08:26:26 | 10 | 56,220 |
08:24:17 | 7 | 56,310 |
08:22:52 | 25 | 56,300 |
08:19:34 | 10 | 56,320 |
08:17:57 | 9 | 56,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:38 | 1 | 56,220 |
08:17:28 | 101 | 56,220 |
08:15:09 | 45 | 56,330 |
08:09:23 | 88 | 56,330 |
08:08:02 | 72 | 56,220 |
08:08:02 | 20 | 56,320 |
08:06:47 | 90 | 56,330 |
08:06:10 | 35 | 56,230 |
08:00:06 | 88 | 56,360 |
07:59:49 | 15 | 56,350 |
07:48:18 | 5 | 56,370 |
07:40:12 | 25 | 56,380 |
07:34:04 | 9 | 56,370 |
07:30:27 | 190 | 56,370 |
15.09.25 22:58:59 | 34 | 56,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 22:58:41 | 10 | 56,310 |
15.09.25 22:55:19 | 8 | 56,320 |
15.09.25 22:51:18 | 2 | 56,310 |
15.09.25 22:51:09 | 200 | 56,310 |
15.09.25 22:48:49 | 3 | 56,310 |
15.09.25 22:47:20 | 33 | 56,260 |
15.09.25 22:44:04 | 1 | 56,320 |
15.09.25 22:43:34 | 0 | 56,290 |
15.09.25 22:40:09 | 6 | 56,320 |
15.09.25 22:39:56 | 1 | 56,270 |
15.09.25 22:39:52 | 5 | 56,320 |
15.09.25 22:36:56 | 7 | 56,310 |
15.09.25 22:26:20 | 3 | 56,290 |
15.09.25 22:24:07 | 10 | 56,290 |
15.09.25 22:22:15 | 15 | 56,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login