COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:40 | 35 | 59,090 |
14:13:28 | 0 | 59,100 |
14:00:24 | 51 | 59,090 |
13:59:37 | 5 | 59,150 |
13:59:18 | 35 | 59,150 |
13:53:48 | 11 | 59,190 |
13:52:58 | 68 | 59,190 |
13:52:40 | 20 | 59,200 |
13:52:40 | 165 | 59,200 |
13:46:44 | 25 | 59,180 |
13:46:34 | 100 | 59,180 |
13:46:25 | 5 | 59,180 |
13:44:57 | 4 | 59,240 |
13:43:24 | 0 | 59,200 |
13:42:39 | 3 | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:51 | 5 | 59,260 |
13:38:52 | 10 | 59,230 |
13:37:00 | 25 | 59,160 |
13:33:35 | 20 | 59,160 |
13:13:37 | 0 | 59,200 |
13:12:22 | 66 | 59,240 |
13:10:25 | 4 | 59,240 |
13:06:49 | 245 | 59,200 |
12:58:50 | 5 | 59,240 |
12:56:39 | 60 | 59,210 |
12:53:34 | 20 | 59,240 |
12:49:58 | 10 | 59,200 |
12:44:24 | 2 | 59,240 |
12:43:37 | 0 | 59,200 |
12:41:08 | 16 | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:39 | 15 | 59,200 |
12:27:17 | 12 | 59,130 |
12:27:05 | 100 | 59,190 |
12:26:56 | 13 | 59,190 |
12:26:12 | 84 | 59,190 |
12:19:25 | 5 | 59,180 |
12:19:20 | 5 | 59,180 |
12:19:13 | 15 | 59,180 |
12:14:10 | 0 | 59,150 |
12:08:27 | 31 | 59,120 |
12:05:48 | 20 | 59,120 |
12:04:18 | 10 | 59,160 |
12:01:57 | 4 | 59,110 |
11:59:59 | 1 | 59,150 |
11:55:19 | 1 | 59,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login