COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:22 | 0 | 57,520 |
21:23:02 | 9 | 57,440 |
21:21:31 | 18 | 57,560 |
21:21:05 | 21 | 57,520 |
21:13:46 | 0 | 57,500 |
21:09:48 | 12 | 57,500 |
21:07:13 | 9 | 57,490 |
21:00:00 | 1 | 57,370 |
20:56:12 | 3 | 57,390 |
20:56:07 | 5 | 57,380 |
20:51:03 | 1 | 57,340 |
20:51:02 | 3 | 57,330 |
20:43:17 | 0 | 57,310 |
20:39:01 | 9 | 57,310 |
20:33:06 | 5 | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:06 | 10 | 57,400 |
20:31:37 | 1 | 57,410 |
20:30:44 | 1 | 57,460 |
20:26:14 | 5 | 57,450 |
20:23:23 | 10 | 57,520 |
20:18:14 | 40 | 57,560 |
20:16:01 | 25 | 57,700 |
20:13:16 | 0 | 57,720 |
20:05:26 | 2 | 57,740 |
19:50:25 | 14 | 57,730 |
19:49:00 | 1 | 57,730 |
19:43:28 | 0 | 57,670 |
19:42:30 | 15 | 57,660 |
19:41:32 | 20 | 57,660 |
19:38:53 | 10 | 57,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:10 | 80 | 57,610 |
19:36:26 | 16 | 57,630 |
19:29:05 | 3 | 57,580 |
19:24:00 | 9 | 57,590 |
19:22:10 | 100 | 57,600 |
19:21:51 | 5 | 57,600 |
19:21:37 | 35 | 57,600 |
19:20:22 | 15 | 57,670 |
19:19:51 | 1 | 57,670 |
19:13:04 | 0 | 57,690 |
19:12:00 | 5 | 57,690 |
19:09:23 | 11 | 57,680 |
19:03:04 | 5 | 57,680 |
19:00:33 | 10 | 57,740 |
18:59:41 | 1 | 57,720 |