COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:57:35 | 10 | 59,820 |
11.07.25 22:57:26 | 1 | 59,820 |
11.07.25 22:56:10 | 1 | 59,800 |
11.07.25 22:51:59 | 10 | 59,810 |
11.07.25 22:46:01 | 1 | 59,820 |
11.07.25 22:44:39 | 4 | 59,820 |
11.07.25 22:43:12 | 0 | 59,840 |
11.07.25 22:37:55 | 200 | 59,850 |
11.07.25 22:36:36 | 2 | 59,860 |
11.07.25 22:32:08 | 5 | 59,860 |
11.07.25 22:26:12 | 17 | 59,850 |
11.07.25 22:24:28 | 92 | 59,770 |
11.07.25 22:13:05 | 0 | 59,840 |
11.07.25 22:07:44 | 2 | 59,840 |
11.07.25 22:07:05 | 50 | 59,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:55:18 | 8 | 59,890 |
11.07.25 21:52:52 | 83 | 59,900 |
11.07.25 21:52:51 | 3 | 59,900 |
11.07.25 21:49:27 | 10 | 59,950 |
11.07.25 21:47:32 | 100 | 59,960 |
11.07.25 21:44:10 | 0 | 60,000 |
11.07.25 21:41:10 | 1 | 60,000 |
11.07.25 21:40:44 | 9 | 60,000 |
11.07.25 21:38:13 | 2 | 60,010 |
11.07.25 21:33:53 | 5 | 60,000 |
11.07.25 21:24:42 | 10 | 59,950 |
11.07.25 21:23:17 | 40 | 59,950 |
11.07.25 21:22:58 | 15 | 59,960 |
11.07.25 21:22:56 | 7 | 59,960 |
11.07.25 21:22:39 | 45 | 59,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:21:04 | 10 | 59,920 |
11.07.25 21:13:37 | 0 | 59,930 |
11.07.25 21:12:35 | 10 | 59,930 |
11.07.25 21:12:27 | 1 | 59,940 |
11.07.25 21:09:24 | 9 | 59,910 |
11.07.25 21:05:09 | 14 | 59,920 |
11.07.25 21:03:02 | 155 | 59,960 |
11.07.25 21:00:41 | 9 | 59,900 |
11.07.25 20:59:00 | 1 | 59,900 |
11.07.25 20:47:07 | 5 | 59,900 |
11.07.25 20:43:12 | 42 | 59,850 |
11.07.25 20:43:11 | 0 | 59,860 |
11.07.25 20:40:45 | 4 | 59,860 |
11.07.25 20:39:19 | 10 | 59,880 |
11.07.25 20:38:21 | 42 | 59,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login