COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:10 | 0 | 59,910 |
13:42:31 | 10 | 59,910 |
13:42:29 | 8 | 59,910 |
13:40:22 | 8 | 59,930 |
13:39:52 | 35 | 59,940 |
13:37:56 | 3 | 59,940 |
13:35:42 | 9 | 59,930 |
13:32:51 | 9 | 59,950 |
13:27:57 | 8 | 59,950 |
13:22:28 | 1 | 59,900 |
13:21:29 | 1 | 59,930 |
13:17:14 | 71 | 59,900 |
13:14:13 | 0 | 59,880 |
13:13:02 | 16 | 59,870 |
13:10:14 | 2 | 59,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:04 | 8 | 59,850 |
13:03:54 | 10 | 59,910 |
13:02:32 | 4 | 59,860 |
13:01:46 | 5 | 59,910 |
12:54:56 | 4 | 59,870 |
12:54:33 | 10 | 59,820 |
12:54:14 | 100 | 59,870 |
12:48:04 | 10 | 59,880 |
12:43:53 | 0 | 59,890 |
12:34:43 | 10 | 59,890 |
12:30:44 | 20 | 59,850 |
12:29:32 | 35 | 59,910 |
12:27:59 | 1 | 59,870 |
12:25:09 | 7 | 59,910 |
12:23:15 | 5 | 59,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:41 | 2 | 59,860 |
12:20:49 | 1 | 59,890 |
12:18:54 | 1 | 59,870 |
12:14:05 | 10 | 59,850 |
12:13:06 | 0 | 59,850 |
12:10:42 | 2 | 59,860 |
12:07:27 | 1 | 59,860 |
12:05:21 | 8 | 59,860 |
12:04:49 | 1 | 59,900 |
12:02:17 | 17 | 59,850 |
11:55:41 | 50 | 59,900 |
11:53:40 | 1 | 59,820 |
11:49:41 | 2 | 59,870 |
11:43:56 | 0 | 59,860 |
11:42:20 | 9 | 59,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login