COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:36 | 36 | 63,510 |
22:43:18 | 0 | 63,500 |
22:37:43 | 100 | 63,500 |
22:19:56 | 1 | 63,480 |
22:17:57 | 4 | 63,600 |
22:15:42 | 1 | 63,600 |
22:14:05 | 0 | 63,500 |
21:59:10 | 157 | 63,570 |
21:57:52 | 4 | 63,600 |
21:56:50 | 49 | 63,540 |
21:55:39 | 2 | 63,530 |
21:48:20 | 25 | 63,540 |
21:47:21 | 4 | 63,570 |
21:47:13 | 139 | 63,540 |
21:43:29 | 0 | 63,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:32 | 2 | 63,550 |
21:13:09 | 0 | 63,520 |
21:06:05 | 90 | 63,470 |
20:56:50 | 2 | 63,480 |
20:51:39 | 49 | 63,500 |
20:47:20 | 10 | 63,470 |
20:43:37 | 0 | 63,420 |
20:42:44 | 6 | 63,420 |
20:31:25 | 80 | 63,380 |
20:31:04 | 8 | 63,410 |
20:19:45 | 10 | 63,450 |
20:13:40 | 0 | 63,490 |
20:01:05 | 4 | 63,550 |
20:00:10 | 15 | 63,510 |
19:45:03 | 5 | 63,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:42 | 0 | 63,510 |
19:38:43 | 3 | 63,490 |
19:36:13 | 1 | 63,520 |
19:35:42 | 9 | 63,520 |
19:33:11 | 500 | 63,500 |
19:33:11 | 50 | 63,500 |
19:26:10 | 15 | 63,510 |
19:25:09 | 4 | 63,560 |
19:23:10 | 5 | 63,480 |
19:22:43 | 1 | 63,480 |
19:21:21 | 18 | 63,550 |
19:21:00 | 1 | 63,550 |
19:19:13 | 2 | 63,610 |
19:18:04 | 8 | 63,600 |
19:17:38 | 10 | 63,600 |