COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:56:45 | 5 | 57,650 |
22:48:06 | 1 | 57,760 |
22:46:22 | 40 | 57,670 |
22:43:24 | 0 | 57,780 |
22:42:41 | 5 | 57,780 |
22:37:05 | 1 | 57,770 |
22:26:38 | 8 | 57,760 |
22:26:27 | 10 | 57,760 |
22:26:18 | 10 | 57,680 |
22:24:08 | 20 | 57,760 |
22:24:04 | 2 | 57,760 |
22:21:09 | 20 | 57,680 |
22:20:45 | 9 | 57,680 |
22:15:24 | 2 | 57,760 |
22:13:21 | 0 | 57,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:07:23 | 4 | 57,770 |
21:54:56 | 10 | 57,730 |
21:52:36 | 15 | 57,690 |
21:50:58 | 5 | 57,700 |
21:43:08 | 0 | 57,690 |
21:43:01 | 40 | 57,690 |
21:38:30 | 52 | 57,640 |
21:32:04 | 5 | 57,650 |
21:27:11 | 2 | 57,600 |
21:21:42 | 17 | 57,610 |
21:15:45 | 20 | 57,540 |
21:15:07 | 20 | 57,500 |
21:14:11 | 18 | 57,520 |
21:13:53 | 0 | 57,540 |
21:04:40 | 6 | 57,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:36 | 2 | 57,500 |
21:04:01 | 5 | 57,510 |
21:02:32 | 10 | 57,500 |
21:02:05 | 35 | 57,520 |
20:59:48 | 1 | 57,540 |
20:57:32 | 26 | 57,530 |
20:55:07 | 1 | 57,510 |
20:50:05 | 6 | 57,540 |
20:49:35 | 34 | 57,500 |
20:46:15 | 25 | 57,490 |
20:44:21 | 0 | 57,550 |
20:33:03 | 17 | 57,590 |
20:31:51 | 9 | 57,570 |
20:31:18 | 4 | 57,570 |
20:31:10 | 9 | 57,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login