COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:53 | 14 | 57,8400 |
17:02:00 | 100 | 58,1100 |
16:43:04 | 20 | 58,1700 |
16:15:47 | 480 | 58,2100 |
16:09:45 | 35 | 58,1800 |
14:53:29 | 16 | 57,9200 |
14:42:44 | 2 | 57,8800 |
13:36:21 | 2 | 57,8100 |
13:30:07 | 300 | 57,8100 |
13:20:27 | 300 | 57,8400 |
12:43:43 | 20 | 57,8900 |
12:17:20 | 175 | 57,8700 |
12:10:11 | 274 | 57,8500 |
11:52:00 | 161 | 57,8400 |
11:45:53 | 344 | 57,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:38 | 50 | 57,9100 |
11:05:02 | 200 | 57,8900 |
10:36:36 | 10 | 57,9500 |
10:20:14 | 100 | 57,9100 |
10:16:34 | 20 | 57,9700 |
10:15:50 | 86 | 57,9700 |
09:03:00 | 10 | 58,0700 |
08:58:53 | 20 | 57,9600 |
08:47:21 | 200 | 58,0600 |
08:13:01 | 0 | 57,9200 |
14.10.25 20:55:57 | 100 | 58,0000 |
14.10.25 17:53:18 | 30 | 57,6800 |
14.10.25 15:32:06 | 40 | 57,7300 |
14.10.25 15:26:01 | 150 | 57,7600 |
14.10.25 13:16:35 | 136 | 57,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 12:29:57 | 140 | 57,9600 |
14.10.25 12:04:04 | 125 | 57,9600 |
14.10.25 11:30:37 | 60 | 57,8200 |
14.10.25 10:35:32 | 20 | 57,9100 |
14.10.25 09:33:55 | 70 | 57,8100 |
14.10.25 09:31:05 | 55 | 57,8100 |
14.10.25 09:24:15 | 72 | 57,8800 |
14.10.25 09:21:36 | 174 | 57,9000 |
14.10.25 09:10:04 | 87 | 57,7600 |
14.10.25 08:15:03 | 70 | 57,8300 |
14.10.25 08:03:23 | 9 | 57,8200 |
13.10.25 19:49:58 | 40 | 57,6000 |
13.10.25 18:21:00 | 70 | 57,5200 |
13.10.25 17:09:46 | 27 | 57,5300 |
13.10.25 16:56:47 | 70 | 57,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login