COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:36 | 18 | 73,4400 |
| 17:15:14 | 150 | 73,1800 |
| 16:15:01 | 7 | 73,6400 |
| 15:50:30 | 400 | 73,5300 |
| 15:50:18 | 400 | 73,5200 |
| 15:25:49 | 200 | 73,4900 |
| 15:17:46 | 150 | 73,5000 |
| 13:40:38 | 45 | 73,7200 |
| 11:33:06 | 80 | 73,7700 |
| 11:27:16 | 468 | 73,7100 |
| 11:09:27 | 178 | 73,7000 |
| 10:57:38 | 220 | 73,7700 |
| 10:46:26 | 8 | 73,7000 |
| 10:40:26 | 120 | 73,7700 |
| 10:33:45 | 275 | 73,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:18 | 300 | 73,9300 |
| 08:00:59 | 0 | 73,9200 |
| 08:00:56 | 0 | 73,9200 |
| 13.07.26 19:23:02 | 52 | 73,7800 |
| 13.07.26 19:18:32 | 3 | 73,7700 |
| 13.07.26 18:52:38 | 275 | 73,7800 |
| 13.07.26 18:15:22 | 1 | 73,5700 |
| 13.07.26 17:18:58 | 100 | 73,4800 |
| 13.07.26 17:03:47 | 100 | 73,5600 |
| 13.07.26 16:21:11 | 50 | 73,8100 |
| 13.07.26 15:55:32 | 1,50 Tsd. | 74,1000 |
| 13.07.26 15:36:34 | 15 | 73,4700 |
| 13.07.26 15:16:20 | 20 | 73,4800 |
| 13.07.26 15:12:48 | 200 | 73,4800 |
| 13.07.26 14:29:51 | 7 | 73,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.07.26 14:01:06 | 40 | 73,3200 |
| 13.07.26 13:14:14 | 20 | 73,2900 |
| 13.07.26 12:20:02 | 40 | 73,4100 |
| 13.07.26 12:06:01 | 20 | 73,4300 |
| 13.07.26 12:00:56 | 100 | 73,4300 |
| 13.07.26 11:46:52 | 15 | 73,4300 |
| 13.07.26 10:32:25 | 30 | 73,4000 |
| 13.07.26 09:51:50 | 200 | 73,6100 |
| 13.07.26 09:34:37 | 10 | 73,6900 |
| 13.07.26 08:25:32 | 4 | 73,8200 |
| 13.07.26 08:02:44 | 275 | 73,4600 |
| 10.07.26 21:44:40 | 10 | 73,0700 |
| 10.07.26 21:23:48 | 1 | 73,2600 |
| 10.07.26 20:19:49 | 35 | 73,0900 |
| 10.07.26 20:10:10 | 5 | 72,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login