COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:44 | 130 | 60,0000 |
12:07:28 | 17 | 60,0700 |
11:55:01 | 80 | 59,8700 |
11:35:14 | 85 | 59,8400 |
10:41:11 | 30 | 59,8300 |
10:36:17 | 10 | 59,8200 |
10:31:02 | 170 | 59,8200 |
10:19:22 | 100 | 59,9000 |
09:50:38 | 100 | 59,9400 |
08:16:35 | 16 | 59,8000 |
08:07:06 | 0 | 59,6500 |
16.07.25 19:59:42 | 200 | 59,5300 |
16.07.25 19:39:53 | 10 | 59,4600 |
16.07.25 19:37:34 | 50 | 59,4600 |
16.07.25 17:24:30 | 10 | 59,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 17:20:20 | 500 | 59,0000 |
16.07.25 17:12:38 | 25 | 59,5400 |
16.07.25 16:54:26 | 48 | 59,6000 |
16.07.25 15:19:52 | 15 | 59,8800 |
16.07.25 15:14:30 | 50 | 59,8700 |
16.07.25 15:11:30 | 70 | 59,8400 |
16.07.25 14:55:22 | 25 | 59,8300 |
16.07.25 14:46:50 | 167 | 59,8700 |
16.07.25 14:17:29 | 1,00 Tsd. | 59,8100 |
16.07.25 13:48:50 | 800 | 59,8000 |
16.07.25 12:58:50 | 18 | 59,7500 |
16.07.25 12:45:50 | 30 | 59,7700 |
16.07.25 11:43:24 | 50 | 59,7400 |
16.07.25 11:34:00 | 200 | 59,7500 |
16.07.25 10:38:35 | 120 | 59,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 10:13:42 | 180 | 59,7500 |
16.07.25 08:44:59 | 100 | 59,7600 |
16.07.25 08:44:20 | 4 | 59,7600 |
16.07.25 08:23:18 | 40 | 59,7700 |
16.07.25 08:03:00 | 0 | 59,6300 |
16.07.25 08:02:58 | 0 | 59,6400 |
15.07.25 21:37:01 | 180 | 59,8800 |
15.07.25 21:17:59 | 4 | 59,8800 |
15.07.25 21:12:03 | 4 | 59,8500 |
15.07.25 20:37:27 | 100 | 59,8600 |
15.07.25 20:12:31 | 2 | 59,8200 |
15.07.25 19:51:30 | 6 | 59,8500 |
15.07.25 15:20:48 | 200 | 59,3300 |
15.07.25 14:23:35 | 40 | 59,4400 |
15.07.25 14:11:19 | 25 | 59,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login