COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:09 | 70 | 58,5200 |
17:58:58 | 90 | 58,9700 |
17:50:02 | 165 | 59,0800 |
16:28:26 | 34 | 58,5500 |
16:11:35 | 50 | 58,8100 |
15:35:15 | 30 | 59,2100 |
14:59:59 | 90 | 59,0600 |
14:51:12 | 200 | 59,0200 |
13:38:46 | 6 | 59,1700 |
13:23:15 | 1 | 59,1800 |
11:45:59 | 10 | 59,1200 |
11:37:43 | 300 | 59,1200 |
11:26:31 | 4 | 59,1300 |
11:08:00 | 200 | 59,1700 |
10:53:54 | 290 | 59,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:35 | 530 | 59,2300 |
10:35:28 | 30 | 59,2400 |
09:17:16 | 20 | 59,3100 |
08:00:50 | 20 | 59,3000 |
02.09.25 21:25:49 | 10 | 59,0900 |
02.09.25 20:21:23 | 50 | 59,3100 |
02.09.25 20:18:55 | 40 | 59,2900 |
02.09.25 17:56:40 | 1 | 59,1100 |
02.09.25 17:10:44 | 500 | 58,8700 |
02.09.25 15:55:51 | 170 | 58,9000 |
02.09.25 15:39:56 | 2 | 59,2400 |
02.09.25 14:54:12 | 160 | 59,7000 |
02.09.25 14:34:03 | 40 | 59,5800 |
02.09.25 13:06:22 | 50 | 59,4900 |
02.09.25 12:37:17 | 100 | 59,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.25 11:40:02 | 167 | 59,3700 |
02.09.25 11:38:29 | 17 | 59,3500 |
02.09.25 11:20:08 | 5 | 59,3800 |
02.09.25 10:55:04 | 390 | 59,3000 |
02.09.25 08:46:46 | 20 | 59,0200 |
02.09.25 08:34:38 | 30 | 59,0600 |
02.09.25 08:00:16 | 3 | 59,1100 |
01.09.25 21:59:49 | 400 | 59,4200 |
01.09.25 20:48:22 | 30 | 59,4900 |
01.09.25 20:04:57 | 6 | 59,3000 |
01.09.25 19:43:59 | 1 | 59,1000 |
01.09.25 18:48:06 | 50 | 59,2200 |
01.09.25 17:51:58 | 5 | 59,2200 |
01.09.25 17:49:00 | 35 | 59,0600 |
01.09.25 17:14:31 | 100 | 59,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login