COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:05 | 30 | 60,8100 |
18:36:31 | 7 | 60,8400 |
18:14:22 | 3 | 61,2700 |
17:09:18 | 200 | 61,3200 |
16:31:54 | 60 | 60,8000 |
15:56:11 | 200 | 60,6100 |
15:49:31 | 85 | 60,6300 |
15:32:46 | 20 | 60,5000 |
14:58:52 | 10 | 60,0600 |
14:12:02 | 300 | 59,9200 |
13:54:06 | 180 | 59,9700 |
13:31:56 | 20 | 59,9200 |
13:22:56 | 50 | 59,9000 |
13:22:49 | 250 | 59,9300 |
12:32:42 | 5 | 59,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:29 | 350 | 59,8400 |
11:33:39 | 9 | 59,7900 |
10:54:29 | 30 | 59,9100 |
10:44:11 | 1 | 59,9500 |
10:15:05 | 60 | 60,0400 |
09:50:06 | 36 | 60,1700 |
09:18:06 | 300 | 60,2000 |
08:00:57 | 73 | 60,0800 |
30.06.25 21:54:23 | 35 | 60,0500 |
30.06.25 21:30:03 | 25 | 59,9300 |
30.06.25 21:28:54 | 20 | 59,9500 |
30.06.25 18:52:57 | 25 | 59,9900 |
30.06.25 17:47:33 | 8 | 59,7200 |
30.06.25 16:58:15 | 25 | 59,8700 |
30.06.25 16:41:05 | 25 | 59,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:35:19 | 150 | 59,9200 |
30.06.25 15:54:42 | 75 | 60,2300 |
30.06.25 15:54:01 | 10 | 60,2400 |
30.06.25 14:10:26 | 126 | 59,8800 |
30.06.25 13:47:59 | 150 | 60,0600 |
30.06.25 12:46:19 | 9 | 60,0700 |
30.06.25 12:32:05 | 1 | 60,0100 |
30.06.25 11:37:04 | 133 | 60,0700 |
30.06.25 10:52:29 | 60 | 60,0100 |
30.06.25 10:45:28 | 100 | 60,0500 |
30.06.25 10:13:35 | 30 | 59,9400 |
30.06.25 09:09:04 | 1 | 60,0300 |
30.06.25 09:01:54 | 500 | 59,8200 |
30.06.25 08:29:57 | 4 | 60,0400 |
30.06.25 08:01:25 | 400 | 60,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login