COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:12 | 100 | 56,8500 |
12:58:36 | 500 | 56,8500 |
11:39:42 | 45 | 56,9500 |
11:20:35 | 524 | 56,9500 |
10:48:57 | 40 | 56,9500 |
10:42:38 | 125 | 56,9700 |
10:34:12 | 90 | 56,9300 |
10:23:33 | 480 | 56,8900 |
09:48:55 | 15 | 56,8900 |
09:32:07 | 50 | 56,9700 |
09:28:46 | 100 | 56,9600 |
09:10:48 | 75 | 56,9200 |
09:05:50 | 8 | 56,9700 |
08:58:05 | 4 | 57,0100 |
08:17:25 | 10 | 56,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:52 | 96 | 57,0700 |
12.09.25 19:13:34 | 2 | 57,1100 |
12.09.25 18:57:39 | 21 | 57,1400 |
12.09.25 18:40:20 | 120 | 57,1700 |
12.09.25 18:33:52 | 100 | 57,2500 |
12.09.25 16:34:46 | 250 | 57,3900 |
12.09.25 16:21:05 | 50 | 57,5000 |
12.09.25 16:03:45 | 18 | 57,6300 |
12.09.25 16:02:43 | 1,70 Tsd. | 57,6600 |
12.09.25 15:41:28 | 30 | 57,8100 |
12.09.25 15:38:14 | 45 | 57,7300 |
12.09.25 15:26:17 | 100 | 57,7000 |
12.09.25 14:19:25 | 100 | 57,6500 |
12.09.25 14:07:32 | 225 | 57,7000 |
12.09.25 13:56:41 | 120 | 57,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 12:47:48 | 250 | 57,6500 |
12.09.25 12:19:45 | 8 | 57,7400 |
12.09.25 11:37:29 | 17 | 57,8000 |
12.09.25 11:13:40 | 4 | 57,7800 |
12.09.25 11:01:47 | 50 | 57,8200 |
12.09.25 10:33:10 | 144 | 57,7000 |
12.09.25 10:24:25 | 50 | 57,7600 |
12.09.25 10:18:53 | 40 | 57,7400 |
12.09.25 10:09:17 | 4 | 57,6500 |
12.09.25 10:03:04 | 10 | 57,6500 |
12.09.25 09:59:40 | 20 | 57,6500 |
12.09.25 09:12:53 | 120 | 57,7400 |
12.09.25 09:08:44 | 125 | 57,7200 |
12.09.25 08:11:23 | 10 | 57,8000 |
12.09.25 08:08:52 | 15 | 57,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login