COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:58 | 4 | 66,8600 |
| 10:18:55 | 3 | 66,9600 |
| 10:16:10 | 293 | 66,8900 |
| 09:52:08 | 5 | 66,9500 |
| 09:31:35 | 30 | 66,9600 |
| 09:13:03 | 6 | 66,9000 |
| 08:44:22 | 6 | 66,8400 |
| 08:01:03 | 2 | 66,8500 |
| 05.05.26 21:25:30 | 30 | 67,3400 |
| 05.05.26 21:03:04 | 2 | 67,3100 |
| 05.05.26 20:38:32 | 150 | 67,2500 |
| 05.05.26 20:28:31 | 150 | 67,2800 |
| 05.05.26 20:09:38 | 30 | 67,1200 |
| 05.05.26 20:01:05 | 29 | 67,0900 |
| 05.05.26 18:16:47 | 26 | 67,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 17:55:29 | 150 | 67,0300 |
| 05.05.26 17:18:09 | 5 | 66,9400 |
| 05.05.26 14:37:54 | 53 | 66,8800 |
| 05.05.26 14:37:41 | 450 | 66,8700 |
| 05.05.26 14:32:05 | 1,00 Tsd. | 66,8900 |
| 05.05.26 14:30:13 | 500 | 66,9000 |
| 05.05.26 13:21:05 | 220 | 66,9800 |
| 05.05.26 11:16:57 | 450 | 66,9700 |
| 05.05.26 11:10:15 | 19 | 66,9800 |
| 05.05.26 10:58:40 | 75 | 66,9800 |
| 05.05.26 10:47:56 | 2 | 66,9900 |
| 05.05.26 10:43:31 | 1 | 66,9500 |
| 05.05.26 10:31:26 | 100 | 66,8900 |
| 05.05.26 10:22:33 | 160 | 66,9300 |
| 05.05.26 10:20:45 | 100 | 67,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 09:31:32 | 40 | 66,9800 |
| 05.05.26 09:17:50 | 50 | 66,9500 |
| 05.05.26 08:41:47 | 80 | 66,9700 |
| 05.05.26 08:01:50 | 75 | 67,0200 |
| 04.05.26 21:55:26 | 20 | 66,8100 |
| 04.05.26 20:22:15 | 10 | 66,8000 |
| 04.05.26 18:40:32 | 30 | 67,0600 |
| 04.05.26 18:32:33 | 50 | 66,9700 |
| 04.05.26 17:20:49 | 3 | 67,1000 |
| 04.05.26 16:04:22 | 200 | 66,9900 |
| 04.05.26 15:52:50 | 1 | 66,8200 |
| 04.05.26 15:38:00 | 650 | 66,4600 |
| 04.05.26 15:22:33 | 10 | 67,1000 |
| 04.05.26 15:21:31 | 10 | 67,0900 |
| 04.05.26 15:19:38 | 10 | 66,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login