COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:13 | 437 | 59,52 |
12:09:13 | 20 | 59,50 |
12:07:05 | 44 | 59,51 |
12:03:34 | 1 | 59,50 |
11:58:39 | 73 | 59,44 |
11:57:23 | 59 | 59,43 |
11:57:22 | 59 | 59,43 |
11:49:57 | 30 | 59,45 |
11:49:56 | 54 | 59,40 |
11:49:56 | 5 | 59,43 |
11:48:59 | 61 | 59,46 |
11:46:24 | 6 | 59,45 |
11:41:34 | 6 | 59,59 |
11:41:34 | 65 | 59,58 |
11:41:34 | 33 | 59,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:34 | 34 | 59,56 |
11:41:34 | 67 | 59,55 |
11:41:34 | 260 | 59,54 |
11:41:34 | 34 | 59,53 |
11:41:34 | 181 | 59,52 |
11:41:34 | 262 | 59,51 |
11:41:34 | 238 | 59,50 |
11:34:42 | 100 | 59,51 |
11:24:21 | 43 | 59,48 |
11:24:20 | 202 | 59,56 |
11:24:20 | 105 | 59,54 |
11:24:20 | 103 | 59,53 |
11:21:15 | 5 | 59,53 |
11:20:46 | 17 | 59,53 |
11:09:57 | 200 | 59,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:10 | 54 | 59,53 |
10:45:15 | 54 | 59,54 |
10:45:15 | 76 | 59,53 |
10:22:48 | 42 | 59,45 |
10:20:13 | 20 | 59,51 |
10:19:31 | 13 | 59,52 |
10:16:40 | 20 | 59,49 |
10:16:08 | 168 | 59,48 |
10:04:43 | 24 | 59,42 |
10:04:40 | 21 | 59,46 |
10:01:32 | 100 | 59,43 |
10:01:31 | 38 | 59,38 |
10:01:23 | 100 | 59,44 |
09:59:01 | 21 | 59,49 |
09:58:22 | 35 | 59,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login