COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:20 | - | 56,230 |
16:26:19 | - | 56,230 |
16:26:18 | - | 56,240 |
16:26:12 | - | 56,230 |
16:26:11 | - | 56,250 |
16:26:01 | - | 56,250 |
16:25:58 | - | 56,270 |
16:25:54 | - | 56,260 |
16:25:53 | - | 56,260 |
16:25:50 | - | 56,250 |
16:25:48 | - | 56,250 |
16:25:47 | - | 56,250 |
16:25:45 | - | 56,260 |
16:25:39 | - | 56,270 |
16:25:35 | - | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:34 | - | 56,250 |
16:25:23 | - | 56,250 |
16:25:21 | - | 56,250 |
16:25:20 | - | 56,240 |
16:25:19 | - | 56,250 |
16:25:16 | - | 56,240 |
16:25:14 | - | 56,230 |
16:25:11 | - | 56,240 |
16:25:10 | - | 56,230 |
16:25:06 | - | 56,240 |
16:25:03 | - | 56,230 |
16:24:57 | - | 56,230 |
16:24:52 | - | 56,230 |
16:24:51 | - | 56,220 |
16:24:46 | - | 56,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:40 | - | 56,220 |
16:24:36 | - | 56,230 |
16:24:36 | - | 56,230 |
16:24:28 | - | 56,230 |
16:24:17 | - | 56,230 |
16:24:12 | - | 56,230 |
16:24:10 | - | 56,230 |
16:24:03 | - | 56,230 |
16:24:01 | - | 56,230 |
16:23:54 | - | 56,230 |
16:23:52 | - | 56,230 |
16:23:43 | - | 56,220 |
16:23:40 | - | 56,230 |
16:23:36 | - | 56,220 |
16:23:35 | - | 56,220 |