COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:33 | - | 63,570 |
21:41:14 | - | 63,580 |
21:40:58 | - | 63,570 |
21:40:50 | - | 63,570 |
21:40:46 | - | 63,570 |
21:40:39 | - | 63,560 |
21:40:22 | - | 63,570 |
21:40:16 | - | 63,580 |
21:40:09 | - | 63,570 |
21:40:01 | - | 63,570 |
21:40:00 | - | 63,570 |
21:39:58 | - | 63,560 |
21:39:57 | - | 63,570 |
21:39:46 | - | 63,570 |
21:39:39 | - | 63,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:20 | - | 63,550 |
21:39:05 | - | 63,550 |
21:38:51 | - | 63,550 |
21:38:49 | - | 63,560 |
21:38:42 | - | 63,550 |
21:38:22 | - | 63,560 |
21:37:56 | - | 63,550 |
21:37:53 | - | 63,560 |
21:37:16 | - | 63,550 |
21:37:02 | - | 63,540 |
21:36:59 | - | 63,550 |
21:36:48 | - | 63,550 |
21:36:44 | - | 63,540 |
21:36:40 | - | 63,540 |
21:36:37 | - | 63,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:27 | - | 63,540 |
21:36:21 | - | 63,550 |
21:36:16 | - | 63,550 |
21:36:02 | - | 63,560 |
21:35:55 | - | 63,550 |
21:35:17 | - | 63,560 |
21:35:10 | - | 63,550 |
21:34:38 | - | 63,540 |
21:34:10 | - | 63,530 |
21:34:06 | - | 63,540 |
21:34:05 | - | 63,530 |
21:34:00 | - | 63,520 |
21:33:52 | - | 63,510 |
21:33:37 | - | 63,500 |
21:33:34 | - | 63,500 |