Coca-Cola Co
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:43 | 100 | 71,71 |
18:39:25 | 100 | 71,71 |
18:39:15 | 100 | 71,71 |
18:39:15 | 100 | 71,71 |
18:39:15 | 100 | 71,71 |
18:39:15 | 100 | 71,71 |
18:38:26 | 100 | 71,71 |
18:38:00 | 100 | 71,72 |
18:37:03 | 100 | 71,70 |
18:36:44 | 100 | 71,69 |
18:36:28 | 100 | 71,68 |
18:36:16 | 100 | 71,69 |
18:33:34 | 100 | 71,67 |
18:33:18 | 125 | 71,68 |
18:33:18 | 100 | 71,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:18 | 100 | 71,67 |
18:33:18 | 100 | 71,67 |
18:33:18 | 100 | 71,67 |
18:32:52 | 199 | 71,68 |
18:32:24 | 300 | 71,68 |
18:32:24 | 100 | 71,68 |
18:31:44 | 100 | 71,67 |
18:31:44 | 100 | 71,67 |
18:31:30 | 100 | 71,68 |
18:31:21 | 125 | 71,68 |
18:30:22 | 400 | 71,66 |
18:30:22 | 100 | 71,66 |
18:30:22 | 100 | 71,66 |
18:30:22 | 423 | 71,66 |
18:30:22 | 100 | 71,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:22 | 5,60 Tsd. | 71,66 |
18:30:18 | 600 | 71,65 |
18:29:41 | 100 | 71,64 |
18:29:24 | 100 | 71,63 |
18:29:23 | 170 | 71,62 |
18:29:23 | 130 | 71,62 |
18:28:45 | 100 | 71,62 |
18:28:45 | 100 | 71,62 |
18:28:44 | 100 | 71,63 |
18:28:44 | 100 | 71,63 |
18:28:44 | 100 | 71,63 |
18:28:44 | 100 | 71,63 |
18:28:07 | 100 | 71,62 |
18:27:07 | 100 | 71,62 |
18:27:07 | 100 | 71,62 |