Coca-Cola Co
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:45 | 191 | 71,90 |
19:15:45 | 100 | 71,90 |
19:15:18 | 107 | 71,91 |
19:14:05 | 100 | 71,96 |
19:14:05 | 100 | 71,95 |
19:12:14 | 100 | 71,95 |
19:11:51 | 100 | 71,95 |
19:11:51 | 100 | 71,95 |
19:10:50 | 100 | 71,94 |
19:10:50 | 100 | 71,94 |
19:10:34 | 100 | 71,95 |
19:08:53 | 100 | 71,95 |
19:08:44 | 100 | 71,95 |
19:08:44 | 100 | 71,95 |
19:07:41 | 100 | 71,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:41 | 100 | 71,92 |
19:07:38 | 100 | 71,91 |
19:07:38 | 100 | 71,91 |
19:06:37 | 100 | 71,91 |
19:06:03 | 100 | 71,93 |
19:06:03 | 300 | 71,93 |
19:05:40 | 700 | 71,95 |
19:05:34 | 100 | 71,96 |
19:05:34 | 100 | 71,96 |
19:02:58 | 100 | 72,00 |
19:02:58 | 100 | 72,00 |
19:02:58 | 100 | 72,00 |
19:02:22 | 100 | 72,01 |
19:02:05 | 100 | 72,01 |
19:01:55 | 100 | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:22 | 100 | 72,00 |
19:00:14 | 100 | 71,99 |
18:59:58 | 100 | 71,99 |
18:59:58 | 100 | 71,99 |
18:59:09 | 100 | 71,98 |
18:59:09 | 100 | 71,98 |
18:59:05 | 100 | 71,97 |
18:58:07 | 100 | 71,97 |
18:57:48 | 100 | 71,95 |
18:57:48 | 177 | 71,95 |
18:57:48 | 123 | 71,95 |
18:57:48 | 100 | 71,95 |
18:57:32 | 100 | 71,95 |
18:57:11 | 100 | 71,95 |
18:57:11 | 400 | 71,95 |