COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:03 | 0 | 60,010 |
30.06.25 20:27:32 | 10 | 59,740 |
30.06.25 19:38:38 | 1 | 59,870 |
30.06.25 19:19:50 | 0 | 59,830 |
30.06.25 19:18:08 | 0 | 59,810 |
30.06.25 19:00:08 | 10 | 59,920 |
30.06.25 16:51:22 | 165 | 59,870 |
30.06.25 14:15:57 | 100 | 59,970 |
30.06.25 13:56:26 | 9 | 60,000 |
30.06.25 13:40:30 | 10 | 60,030 |
30.06.25 11:12:32 | 38 | 60,030 |
30.06.25 10:50:11 | 1,25 Tsd. | 60,010 |
30.06.25 09:08:55 | 150 | 59,980 |
30.06.25 07:34:43 | 2 | 60,000 |
30.06.25 07:34:25 | 0 | 60,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:32:50 | 0 | 59,960 |
27.06.25 21:08:55 | 30 | 59,790 |
27.06.25 20:35:22 | 50 | 59,980 |
27.06.25 20:31:42 | 50 | 59,950 |
27.06.25 14:22:51 | 40 | 59,350 |
27.06.25 13:12:08 | 15 | 59,350 |
27.06.25 11:58:33 | 2 | 59,420 |
27.06.25 11:20:30 | 35 | 59,440 |
27.06.25 10:29:50 | 10 | 59,340 |
27.06.25 08:00:19 | 4 | 59,630 |
26.06.25 21:33:40 | 0 | 59,240 |
26.06.25 21:30:36 | 125 | 59,240 |
26.06.25 20:53:19 | 100 | 59,050 |
26.06.25 20:38:30 | 90 | 59,020 |
26.06.25 19:06:03 | 18 | 59,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 17:37:22 | 100 | 59,240 |
26.06.25 15:26:19 | 50 | 59,500 |
26.06.25 14:39:30 | 85 | 59,580 |
26.06.25 14:33:53 | 100 | 59,580 |
26.06.25 14:15:41 | 170 | 59,570 |
26.06.25 13:05:08 | 10 | 59,590 |
26.06.25 11:34:33 | 110 | 59,520 |
26.06.25 10:55:44 | 840 | 59,520 |
26.06.25 08:08:17 | 0 | 59,780 |
25.06.25 21:35:41 | 0 | 59,740 |
25.06.25 20:37:08 | 7 | 59,740 |
25.06.25 19:39:36 | 75 | 59,750 |
25.06.25 19:36:07 | 100 | 59,800 |
25.06.25 17:44:09 | 120 | 59,990 |
25.06.25 15:30:31 | 5 | 60,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login