COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:04 | 1,00 Tsd. | 59,490 |
10:46:34 | 60 | 59,530 |
09:23:28 | 167 | 59,570 |
07:34:31 | 0 | 59,400 |
22.07.25 21:53:56 | 0 | 59,110 |
22.07.25 21:40:19 | 0 | 59,080 |
22.07.25 21:14:38 | 34 | 59,220 |
22.07.25 17:40:25 | 0 | 59,110 |
22.07.25 17:18:23 | 155 | 59,080 |
22.07.25 16:02:31 | 85 | 59,930 |
22.07.25 15:31:52 | 180 | 58,950 |
22.07.25 15:17:20 | 130 | 59,730 |
22.07.25 15:05:46 | 30 | 59,460 |
22.07.25 14:20:45 | 200 | 59,450 |
22.07.25 14:16:13 | 1,50 Tsd. | 59,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 14:13:23 | 70 | 59,360 |
22.07.25 14:07:51 | 9 | 59,390 |
22.07.25 13:29:36 | 40 | 59,730 |
22.07.25 11:57:29 | 50 | 60,540 |
22.07.25 11:31:32 | 70 | 60,450 |
22.07.25 11:22:57 | 33 | 60,450 |
22.07.25 09:23:06 | 20 | 60,370 |
22.07.25 07:31:11 | 10 | 60,010 |
21.07.25 21:42:59 | 0 | 60,060 |
21.07.25 21:29:17 | 100 | 60,170 |
21.07.25 18:19:53 | 500 | 60,130 |
21.07.25 13:16:25 | 15 | 60,180 |
21.07.25 09:50:30 | 15 | 60,190 |
21.07.25 08:55:41 | 8 | 60,300 |
21.07.25 07:39:40 | 0 | 60,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:38:26 | 0 | 60,290 |
18.07.25 19:58:43 | 100 | 60,480 |
18.07.25 18:35:18 | 80 | 60,470 |
18.07.25 18:07:43 | 10 | 60,300 |
18.07.25 16:49:58 | 100 | 60,320 |
18.07.25 16:10:41 | 15 | 60,530 |
18.07.25 13:22:04 | 50 | 60,450 |
18.07.25 10:04:10 | 100 | 60,680 |
18.07.25 08:42:28 | 40 | 60,890 |
18.07.25 07:37:38 | 0 | 60,760 |
17.07.25 21:44:09 | 330 | 60,840 |
17.07.25 19:01:31 | 20 | 60,170 |
17.07.25 17:23:23 | 5 | 60,170 |
17.07.25 17:04:07 | 50 | 60,120 |
17.07.25 16:37:42 | 22 | 60,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login