COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:53 | 16 | 57,480 |
13:10:40 | 10 | 57,280 |
12:23:37 | 110 | 57,280 |
11:21:16 | 20 | 57,350 |
09:42:19 | 1,70 Tsd. | 57,240 |
08:10:43 | 0 | 57,310 |
24.04.24 21:08:21 | 0 | 57,410 |
24.04.24 19:59:44 | 0 | 57,460 |
24.04.24 18:39:51 | 200 | 57,400 |
24.04.24 18:31:36 | 500 | 57,330 |
24.04.24 16:30:49 | 2 | 56,730 |
24.04.24 16:22:38 | 40 | 56,700 |
24.04.24 14:01:45 | 4 | 56,530 |
24.04.24 13:15:00 | 2 | 56,600 |
24.04.24 12:45:53 | 36 | 56,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:46:00 | 10 | 56,650 |
24.04.24 11:10:09 | 200 | 56,630 |
24.04.24 10:13:31 | 30 | 56,620 |
24.04.24 09:45:06 | 90 | 56,660 |
24.04.24 08:04:41 | 0 | 56,560 |
23.04.24 21:00:41 | 0 | 56,610 |
23.04.24 19:12:17 | 0 | 56,500 |
23.04.24 12:43:25 | 1 | 56,840 |
23.04.24 08:11:43 | 0 | 56,710 |
22.04.24 16:00:30 | 3,35 Tsd. | 56,370 |
22.04.24 14:12:02 | 1,00 Tsd. | 56,560 |
22.04.24 10:26:01 | 1,80 Tsd. | 56,360 |
22.04.24 09:23:01 | 50 | 56,360 |
22.04.24 09:00:16 | 188 | 56,440 |
22.04.24 08:05:08 | 60 | 56,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:56:20 | 10 | 56,500 |
19.04.24 21:51:45 | 0 | 56,470 |
19.04.24 20:48:13 | 0 | 56,380 |
19.04.24 18:05:37 | 10 | 55,870 |
19.04.24 17:52:37 | 100 | 55,900 |
19.04.24 17:42:35 | 36 | 55,810 |
19.04.24 17:20:50 | 100 | 55,790 |
19.04.24 16:58:54 | 90 | 55,660 |
19.04.24 16:31:59 | 75 | 55,770 |
19.04.24 15:41:33 | 30 | 55,340 |
19.04.24 09:24:06 | 168 | 55,390 |
19.04.24 09:00:21 | 1,87 Tsd. | 55,070 |
19.04.24 08:53:02 | 7 | 55,290 |
19.04.24 08:18:25 | 2 | 55,050 |
19.04.24 08:15:11 | 300 | 55,040 |