COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:17 | 80 | 59,210 |
10:34:44 | 25 | 59,230 |
07:41:05 | 0 | 59,060 |
02.09.25 21:48:15 | 300 | 59,250 |
02.09.25 21:40:24 | 0 | 59,180 |
02.09.25 18:49:31 | 100 | 59,090 |
02.09.25 13:48:25 | 20 | 59,390 |
02.09.25 07:40:42 | 0 | 59,010 |
01.09.25 21:40:36 | 0 | 59,020 |
01.09.25 18:31:45 | 13 | 59,320 |
01.09.25 18:15:41 | 135 | 59,020 |
01.09.25 17:28:41 | 100 | 59,110 |
01.09.25 17:12:12 | 100 | 59,320 |
01.09.25 16:53:13 | 200 | 59,320 |
01.09.25 14:50:17 | 2,00 Tsd. | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.25 13:00:58 | 52 | 59,140 |
01.09.25 11:39:50 | 9 | 59,060 |
01.09.25 09:36:14 | 1 | 59,140 |
01.09.25 09:27:04 | 4 | 59,070 |
01.09.25 07:33:36 | 100 | 59,040 |
29.08.25 20:52:00 | 80 | 58,980 |
29.08.25 19:40:04 | 15 | 58,890 |
29.08.25 11:46:39 | 20 | 58,790 |
29.08.25 09:16:17 | 160 | 58,810 |
29.08.25 07:34:54 | 0 | 58,610 |
28.08.25 19:12:11 | 5 | 58,710 |
28.08.25 17:45:35 | 50 | 58,700 |
28.08.25 17:29:02 | 10 | 58,730 |
28.08.25 16:59:37 | 50 | 58,740 |
28.08.25 16:55:08 | 100 | 58,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 15:46:39 | 10 | 58,790 |
28.08.25 15:44:45 | 21 | 58,850 |
28.08.25 12:34:24 | 40 | 59,130 |
28.08.25 12:17:20 | 110 | 59,210 |
28.08.25 12:16:06 | 100 | 59,210 |
28.08.25 09:34:11 | 84 | 59,310 |
28.08.25 07:33:20 | 6 | 59,330 |
27.08.25 21:32:20 | 0 | 59,060 |
27.08.25 19:18:27 | 16 | 58,970 |
27.08.25 18:46:05 | 300 | 59,020 |
27.08.25 15:51:22 | 6 | 59,400 |
27.08.25 09:43:51 | 100 | 59,450 |
27.08.25 07:32:57 | 0 | 59,130 |
26.08.25 21:40:25 | 0 | 59,110 |
26.08.25 18:13:31 | 50 | 58,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login