COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 21:46:12 | 0 | 75,900 |
| 01.09.26 21:31:18 | 0 | 75,880 |
| 01.09.26 21:28:20 | 107 | 75,940 |
| 01.09.26 21:28:18 | 75 | 75,950 |
| 01.09.26 21:16:16 | 0 | 75,870 |
| 01.09.26 21:01:21 | 0 | 75,920 |
| 01.09.26 20:35:22 | 27 | 76,090 |
| 01.09.26 20:31:15 | 0 | 76,050 |
| 01.09.26 20:16:15 | 0 | 76,060 |
| 01.09.26 20:01:10 | 0 | 76,040 |
| 01.09.26 19:31:16 | 0 | 75,940 |
| 01.09.26 19:18:50 | 57 | 76,060 |
| 01.09.26 19:18:48 | 40 | 76,050 |
| 01.09.26 19:16:20 | 0 | 76,050 |
| 01.09.26 19:01:15 | 0 | 75,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 18:32:08 | 0 | 75,960 |
| 01.09.26 18:17:08 | 0 | 76,050 |
| 01.09.26 18:07:17 | 40 | 76,100 |
| 01.09.26 18:02:17 | 0 | 76,220 |
| 01.09.26 17:47:06 | 0 | 76,220 |
| 01.09.26 17:31:42 | 0 | 76,290 |
| 01.09.26 17:17:16 | 0 | 76,280 |
| 01.09.26 17:02:24 | 0 | 76,330 |
| 01.09.26 16:33:48 | 0 | 76,830 |
| 01.09.26 16:18:17 | 0 | 76,740 |
| 01.09.26 15:49:50 | 0 | 76,690 |
| 01.09.26 15:48:22 | 23 | 76,700 |
| 01.09.26 15:31:11 | 0 | 77,240 |
| 01.09.26 15:16:12 | 0 | 77,230 |
| 01.09.26 15:01:10 | 0 | 77,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 14:31:18 | 0 | 77,030 |
| 01.09.26 14:16:18 | 0 | 76,990 |
| 01.09.26 13:31:08 | 0 | 76,910 |
| 01.09.26 13:16:15 | 0 | 76,890 |
| 01.09.26 12:31:17 | 0 | 76,890 |
| 01.09.26 12:16:15 | 0 | 76,960 |
| 01.09.26 12:01:19 | 0 | 76,940 |
| 01.09.26 11:31:17 | 0 | 76,960 |
| 01.09.26 11:16:14 | 0 | 76,820 |
| 01.09.26 11:01:18 | 0 | 76,770 |
| 01.09.26 10:49:24 | 10 | 76,850 |
| 01.09.26 10:39:42 | 18 | 76,890 |
| 01.09.26 10:23:14 | 20 | 76,840 |
| 01.09.26 10:20:13 | 0 | 76,810 |
| 01.09.26 10:16:12 | 0 | 76,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login