COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:12:30 | 18 | 58,140 |
15.05.24 15:12:17 | 53 | 58,160 |
15.05.24 15:11:19 | 3 | 58,150 |
15.05.24 15:10:56 | 21 | 58,070 |
15.05.24 15:09:53 | 20 | 58,170 |
15.05.24 15:01:19 | 2 | 58,100 |
15.05.24 14:58:33 | 100 | 58,140 |
15.05.24 14:51:30 | 1 | 58,200 |
15.05.24 14:42:01 | 1 | 58,190 |
15.05.24 14:40:07 | 35 | 58,270 |
15.05.24 14:34:45 | 1,00 Tsd. | 58,180 |
15.05.24 14:30:26 | 69 | 58,190 |
15.05.24 14:30:02 | 1,00 Tsd. | 58,300 |
15.05.24 14:28:38 | 1,00 Tsd. | 58,310 |
15.05.24 14:26:06 | 19 | 58,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:21:58 | 5 | 58,260 |
15.05.24 14:18:44 | 1 | 58,260 |
15.05.24 14:18:22 | 200 | 58,200 |
15.05.24 14:17:14 | 1,00 Tsd. | 58,220 |
15.05.24 14:09:01 | 30 | 58,230 |
15.05.24 14:07:51 | 80 | 58,250 |
15.05.24 14:06:24 | 9 | 58,260 |
15.05.24 14:05:43 | 180 | 58,260 |
15.05.24 14:04:58 | 2 | 58,260 |
15.05.24 14:01:27 | 14 | 58,270 |
15.05.24 13:57:38 | 50 | 58,320 |
15.05.24 13:54:37 | 20 | 58,270 |
15.05.24 13:48:37 | 2 | 58,310 |
15.05.24 13:47:35 | 175 | 58,310 |
15.05.24 13:39:28 | 3 | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:38:15 | 165 | 58,320 |
15.05.24 13:38:04 | 3 | 58,320 |
15.05.24 13:33:39 | 90 | 58,270 |
15.05.24 13:22:35 | 5 | 58,260 |
15.05.24 13:22:03 | 550 | 58,330 |
15.05.24 13:19:54 | 11 | 58,270 |
15.05.24 13:09:00 | 20 | 58,330 |
15.05.24 13:05:11 | 187 | 58,320 |
15.05.24 13:02:33 | 1,00 Tsd. | 58,310 |
15.05.24 13:00:41 | 1 | 58,330 |
15.05.24 13:00:19 | 9 | 58,330 |
15.05.24 13:00:00 | 1,00 Tsd. | 58,400 |
15.05.24 12:57:42 | 34 | 58,400 |
15.05.24 12:55:23 | 65 | 58,410 |
15.05.24 12:50:55 | 10 | 58,340 |