COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:26:46 | 10 | 56,710 |
28.05.24 18:23:46 | 10 | 56,700 |
28.05.24 18:21:05 | 8 | 56,740 |
28.05.24 18:15:14 | 15 | 56,700 |
28.05.24 18:10:07 | 10 | 56,730 |
28.05.24 18:08:31 | 37 | 56,700 |
28.05.24 18:07:20 | 18 | 56,680 |
28.05.24 18:03:46 | 250 | 56,640 |
28.05.24 18:03:44 | 10 | 56,640 |
28.05.24 18:01:30 | 50 | 56,630 |
28.05.24 18:00:04 | 45 | 56,650 |
28.05.24 17:56:37 | 4 | 56,630 |
28.05.24 17:56:03 | 1 | 56,620 |
28.05.24 17:55:14 | 14 | 56,650 |
28.05.24 17:47:01 | 20 | 56,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:43:31 | 10 | 56,710 |
28.05.24 17:39:37 | 157 | 56,700 |
28.05.24 17:34:30 | 20 | 56,700 |
28.05.24 17:23:02 | 2 | 56,720 |
28.05.24 17:22:55 | 1 | 56,720 |
28.05.24 17:22:11 | 30 | 56,730 |
28.05.24 17:19:17 | 17 | 56,700 |
28.05.24 17:13:23 | 20 | 56,760 |
28.05.24 17:11:34 | 10 | 56,740 |
28.05.24 17:09:00 | 180 | 56,740 |
28.05.24 17:06:26 | 250 | 56,850 |
28.05.24 17:03:12 | 30 | 56,820 |
28.05.24 17:01:21 | 25 | 56,840 |
28.05.24 17:00:09 | 2 | 56,860 |
28.05.24 16:59:26 | 20 | 56,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:42:12 | 50 | 56,860 |
28.05.24 16:42:07 | 20 | 56,870 |
28.05.24 16:40:44 | 131 | 56,920 |
28.05.24 16:40:14 | 2 | 56,910 |
28.05.24 16:39:04 | 95 | 56,940 |
28.05.24 16:38:32 | 100 | 56,940 |
28.05.24 16:37:16 | 3 | 56,900 |
28.05.24 16:36:15 | 42 | 56,970 |
28.05.24 16:30:36 | 5 | 56,980 |
28.05.24 16:27:30 | 10 | 57,010 |
28.05.24 16:22:18 | 24 | 57,140 |
28.05.24 16:22:06 | 60 | 57,120 |
28.05.24 16:20:30 | 66 | 57,090 |
28.05.24 16:18:51 | 175 | 57,040 |
28.05.24 16:18:27 | 15 | 57,010 |