COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:16:17 | 70 | 56,980 |
28.05.24 16:15:32 | 100 | 57,010 |
28.05.24 16:10:58 | 3 | 56,930 |
28.05.24 16:10:28 | 9 | 56,980 |
28.05.24 16:09:35 | 1 | 56,940 |
28.05.24 16:09:00 | 1 | 56,950 |
28.05.24 16:07:18 | 1 | 56,980 |
28.05.24 16:05:17 | 300 | 57,090 |
28.05.24 16:03:09 | 2 | 57,120 |
28.05.24 16:00:27 | 15 | 57,120 |
28.05.24 16:00:10 | 5 | 57,100 |
28.05.24 15:53:22 | 100 | 56,980 |
28.05.24 15:50:59 | 50 | 56,970 |
28.05.24 15:46:11 | 100 | 57,030 |
28.05.24 15:46:05 | 35 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:37:06 | 19 | 56,760 |
28.05.24 15:36:41 | 1 | 56,730 |
28.05.24 15:36:12 | 19 | 56,700 |
28.05.24 15:33:51 | 120 | 56,500 |
28.05.24 15:32:54 | 94 | 56,510 |
28.05.24 15:32:44 | 191 | 56,460 |
28.05.24 15:32:43 | 563 | 56,460 |
28.05.24 15:32:43 | 102 | 56,500 |
28.05.24 15:32:43 | 35 | 56,510 |
28.05.24 15:32:38 | 16 | 56,520 |
28.05.24 15:32:09 | 200 | 56,600 |
28.05.24 15:32:06 | 10 | 56,570 |
28.05.24 15:32:01 | 25 | 56,650 |
28.05.24 15:31:24 | 30 | 56,700 |
28.05.24 15:31:05 | 50 | 56,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:31:03 | 1,00 Tsd. | 56,720 |
28.05.24 15:30:14 | 2 | 56,800 |
28.05.24 15:30:03 | 35 | 56,740 |
28.05.24 15:30:03 | 136 | 56,740 |
28.05.24 15:30:02 | 122 | 56,800 |
28.05.24 15:29:24 | 200 | 56,860 |
28.05.24 15:28:31 | 200 | 56,970 |
28.05.24 15:27:33 | 100 | 56,900 |
28.05.24 15:25:07 | 2 | 56,960 |
28.05.24 15:22:27 | 120 | 56,950 |
28.05.24 15:21:42 | 9 | 56,960 |
28.05.24 15:19:11 | 100 | 56,960 |
28.05.24 15:14:46 | 20 | 56,990 |
28.05.24 15:12:44 | 9 | 56,990 |
28.05.24 15:09:29 | 5 | 56,960 |