COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:22:49 | 100 | 58,940 |
07.06.24 14:19:14 | 50 | 58,940 |
07.06.24 14:17:13 | 10 | 58,960 |
07.06.24 14:15:21 | 430 | 58,900 |
07.06.24 14:13:46 | 7 | 58,940 |
07.06.24 14:13:02 | 250 | 58,880 |
07.06.24 14:07:05 | 3 | 58,860 |
07.06.24 14:06:56 | 430 | 58,920 |
07.06.24 14:04:06 | 5 | 58,850 |
07.06.24 13:53:15 | 1 | 58,840 |
07.06.24 13:52:21 | 20 | 58,840 |
07.06.24 13:45:53 | 90 | 58,920 |
07.06.24 13:45:03 | 7 | 58,850 |
07.06.24 13:41:48 | 30 | 58,840 |
07.06.24 13:35:18 | 20 | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:34:19 | 3 | 58,940 |
07.06.24 13:33:20 | 150 | 58,950 |
07.06.24 13:25:16 | 7 | 58,870 |
07.06.24 13:24:26 | 100 | 58,910 |
07.06.24 13:21:36 | 215 | 58,870 |
07.06.24 13:21:31 | 430 | 58,870 |
07.06.24 13:17:22 | 150 | 58,880 |
07.06.24 13:15:58 | 45 | 58,900 |
07.06.24 13:09:00 | 33 | 58,840 |
07.06.24 13:07:56 | 35 | 58,900 |
07.06.24 13:05:54 | 430 | 58,900 |
07.06.24 13:05:39 | 1 | 58,900 |
07.06.24 13:05:21 | 60 | 58,910 |
07.06.24 13:03:52 | 300 | 58,930 |
07.06.24 13:02:46 | 7 | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:02:39 | 100 | 58,930 |
07.06.24 13:00:07 | 4 | 58,980 |
07.06.24 12:57:08 | 10 | 58,880 |
07.06.24 12:50:44 | 70 | 58,960 |
07.06.24 12:49:40 | 30 | 58,870 |
07.06.24 12:42:05 | 17 | 58,950 |
07.06.24 12:22:33 | 16 | 58,940 |
07.06.24 12:22:00 | 54 | 58,940 |
07.06.24 12:17:30 | 15 | 58,830 |
07.06.24 12:17:12 | 50 | 58,940 |
07.06.24 12:16:53 | 23 | 58,830 |
07.06.24 12:15:39 | 200 | 58,940 |
07.06.24 12:13:21 | 20 | 58,950 |
07.06.24 12:12:17 | 263 | 58,810 |
07.06.24 12:12:00 | 87 | 58,880 |