COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:08:19 | 237 | 56,960 |
28.05.24 15:01:15 | 18 | 57,010 |
28.05.24 15:01:15 | 60 | 57,010 |
28.05.24 14:50:36 | 14 | 56,990 |
28.05.24 14:50:07 | 340 | 56,960 |
28.05.24 14:49:18 | 330 | 56,960 |
28.05.24 14:48:36 | 1 | 57,000 |
28.05.24 14:48:20 | 10 | 56,960 |
28.05.24 14:47:08 | 4 | 56,960 |
28.05.24 14:46:15 | 7 | 56,960 |
28.05.24 14:45:19 | 35 | 56,960 |
28.05.24 14:44:10 | 10 | 56,960 |
28.05.24 14:43:03 | 2 | 56,990 |
28.05.24 14:38:54 | 85 | 57,020 |
28.05.24 14:38:43 | 440 | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:34:43 | 2 | 56,980 |
28.05.24 14:28:19 | 2 | 56,980 |
28.05.24 14:27:50 | 120 | 56,960 |
28.05.24 14:27:42 | 440 | 56,950 |
28.05.24 14:27:04 | 440 | 56,950 |
28.05.24 14:21:45 | 10 | 56,920 |
28.05.24 14:17:23 | 2 | 56,910 |
28.05.24 14:12:50 | 200 | 56,920 |
28.05.24 14:12:36 | 14 | 56,850 |
28.05.24 14:12:00 | 15 | 56,920 |
28.05.24 14:11:07 | 2 | 56,920 |
28.05.24 14:10:45 | 175 | 56,920 |
28.05.24 13:55:35 | 10 | 56,900 |
28.05.24 13:47:04 | 30 | 56,840 |
28.05.24 13:46:29 | 200 | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:37:01 | 20 | 56,820 |
28.05.24 13:33:00 | 47 | 56,990 |
28.05.24 13:27:40 | 20 | 56,900 |
28.05.24 13:26:26 | 190 | 56,930 |
28.05.24 13:24:08 | 228 | 56,920 |
28.05.24 13:23:07 | 12 | 56,970 |
28.05.24 13:21:47 | 440 | 56,900 |
28.05.24 13:20:34 | 145 | 56,900 |
28.05.24 13:20:29 | 365 | 56,900 |
28.05.24 13:20:25 | 1,48 Tsd. | 57,000 |
28.05.24 13:20:03 | 440 | 57,010 |
28.05.24 13:19:55 | 294 | 57,010 |
28.05.24 13:19:52 | 511 | 57,010 |
28.05.24 13:19:17 | 90 | 57,020 |
28.05.24 13:16:13 | 90 | 57,020 |