COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:40:52 | 212 | 58,210 |
15.05.24 15:40:37 | 88 | 58,210 |
15.05.24 15:40:36 | 16 | 58,210 |
15.05.24 15:40:25 | 50 | 58,210 |
15.05.24 15:39:59 | 3 | 58,170 |
15.05.24 15:39:18 | 3 | 58,080 |
15.05.24 15:39:03 | 12 | 58,130 |
15.05.24 15:38:58 | 1,06 Tsd. | 58,130 |
15.05.24 15:36:29 | 80 | 58,120 |
15.05.24 15:34:57 | 20 | 58,080 |
15.05.24 15:34:00 | 100 | 58,070 |
15.05.24 15:33:10 | 4 | 58,080 |
15.05.24 15:31:00 | 50 | 58,140 |
15.05.24 15:30:18 | 8 | 58,100 |
15.05.24 15:26:31 | 1 | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:23:11 | 2 | 58,090 |
15.05.24 15:23:06 | 27 | 58,090 |
15.05.24 15:21:57 | 2 | 58,090 |
15.05.24 15:21:30 | 10 | 58,020 |
15.05.24 15:19:35 | 50 | 58,070 |
15.05.24 15:15:25 | 300 | 58,010 |
15.05.24 15:15:07 | 35 | 58,010 |
15.05.24 15:13:41 | 35 | 58,140 |
15.05.24 15:13:14 | 40 | 58,070 |
15.05.24 15:12:30 | 18 | 58,140 |
15.05.24 15:12:17 | 53 | 58,160 |
15.05.24 15:11:19 | 3 | 58,150 |
15.05.24 15:10:56 | 21 | 58,070 |
15.05.24 15:09:53 | 20 | 58,170 |
15.05.24 15:01:19 | 2 | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:58:33 | 100 | 58,140 |
15.05.24 14:51:30 | 1 | 58,200 |
15.05.24 14:42:01 | 1 | 58,190 |
15.05.24 14:40:07 | 35 | 58,270 |
15.05.24 14:34:45 | 1,00 Tsd. | 58,180 |
15.05.24 14:30:26 | 69 | 58,190 |
15.05.24 14:30:02 | 1,00 Tsd. | 58,300 |
15.05.24 14:28:38 | 1,00 Tsd. | 58,310 |
15.05.24 14:26:06 | 19 | 58,210 |
15.05.24 14:21:58 | 5 | 58,260 |
15.05.24 14:18:44 | 1 | 58,260 |
15.05.24 14:18:22 | 200 | 58,200 |
15.05.24 14:17:14 | 1,00 Tsd. | 58,220 |
15.05.24 14:09:01 | 30 | 58,230 |
15.05.24 14:07:51 | 80 | 58,250 |