COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:59:14 | 2 | 58,850 |
13.05.24 20:54:51 | 40 | 58,900 |
13.05.24 20:44:53 | 5 | 58,860 |
13.05.24 20:42:50 | 20 | 58,910 |
13.05.24 20:41:01 | 5 | 58,930 |
13.05.24 20:17:30 | 50 | 58,900 |
13.05.24 20:15:06 | 40 | 58,930 |
13.05.24 20:02:36 | 10 | 58,900 |
13.05.24 19:59:07 | 70 | 58,840 |
13.05.24 19:57:35 | 1 | 58,850 |
13.05.24 19:53:59 | 175 | 58,840 |
13.05.24 19:51:53 | 40 | 58,860 |
13.05.24 19:37:51 | 50 | 58,890 |
13.05.24 19:37:00 | 90 | 58,830 |
13.05.24 19:34:26 | 25 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:32:31 | 1 | 58,900 |
13.05.24 19:31:21 | 1 | 58,920 |
13.05.24 19:22:41 | 15 | 58,890 |
13.05.24 19:19:24 | 14 | 58,940 |
13.05.24 19:16:12 | 60 | 58,880 |
13.05.24 19:15:26 | 22 | 58,890 |
13.05.24 19:14:40 | 10 | 58,880 |
13.05.24 19:07:07 | 1,25 Tsd. | 58,900 |
13.05.24 19:05:48 | 14 | 58,870 |
13.05.24 19:02:54 | 250 | 58,850 |
13.05.24 19:00:37 | 20 | 58,840 |
13.05.24 18:59:33 | 200 | 58,830 |
13.05.24 18:57:24 | 23 | 58,830 |
13.05.24 18:56:24 | 20 | 58,840 |
13.05.24 18:55:52 | 10 | 58,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:49:50 | 10 | 58,840 |
13.05.24 18:41:51 | 28 | 58,810 |
13.05.24 18:28:41 | 25 | 58,810 |
13.05.24 18:22:27 | 39 | 58,800 |
13.05.24 18:12:53 | 8 | 58,750 |
13.05.24 18:06:36 | 50 | 58,760 |
13.05.24 18:00:46 | 85 | 58,810 |
13.05.24 17:57:09 | 24 | 58,790 |
13.05.24 17:56:30 | 6 | 58,830 |
13.05.24 17:55:07 | 250 | 58,800 |
13.05.24 17:51:21 | 2 | 58,830 |
13.05.24 17:50:52 | 20 | 58,830 |
13.05.24 17:48:50 | 57 | 58,810 |
13.05.24 17:47:46 | 40 | 58,770 |
13.05.24 17:47:24 | 21 | 58,820 |