COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:27:14 | 300 | 57,990 |
07.05.24 15:26:00 | 200 | 57,970 |
07.05.24 15:24:45 | 17 | 57,960 |
07.05.24 15:23:57 | 20 | 57,850 |
07.05.24 15:23:09 | 300 | 57,920 |
07.05.24 15:20:41 | 70 | 57,830 |
07.05.24 15:18:45 | 5 | 57,930 |
07.05.24 15:14:31 | 170 | 57,930 |
07.05.24 15:07:18 | 147 | 57,910 |
07.05.24 15:01:55 | 2 | 57,820 |
07.05.24 15:01:50 | 100 | 57,830 |
07.05.24 14:59:50 | 5 | 57,830 |
07.05.24 14:57:28 | 20 | 57,900 |
07.05.24 14:55:44 | 50 | 57,890 |
07.05.24 14:53:56 | 52 | 57,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:49:01 | 11 | 57,890 |
07.05.24 14:46:09 | 16 | 57,820 |
07.05.24 14:44:37 | 103 | 57,900 |
07.05.24 14:41:01 | 440 | 57,910 |
07.05.24 14:35:15 | 400 | 57,900 |
07.05.24 14:35:15 | 330 | 57,900 |
07.05.24 14:35:14 | 35 | 57,800 |
07.05.24 14:35:03 | 8,13 Tsd. | 57,800 |
07.05.24 14:34:24 | 500 | 57,930 |
07.05.24 14:12:58 | 17 | 57,980 |
07.05.24 14:09:23 | 10 | 57,930 |
07.05.24 14:08:53 | 173 | 57,980 |
07.05.24 14:08:46 | 8 | 57,930 |
07.05.24 14:06:56 | 4 | 57,980 |
07.05.24 14:05:44 | 2 | 57,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:03:18 | 10 | 57,980 |
07.05.24 14:03:07 | 256 | 57,980 |
07.05.24 13:59:32 | 50 | 57,930 |
07.05.24 13:58:27 | 10 | 57,980 |
07.05.24 13:56:10 | 350 | 57,920 |
07.05.24 13:52:20 | 100 | 57,910 |
07.05.24 13:47:37 | 2 | 57,910 |
07.05.24 13:43:34 | 5 | 57,980 |
07.05.24 13:41:28 | 4 | 57,980 |
07.05.24 13:40:16 | 100 | 57,960 |
07.05.24 13:30:09 | 7 | 57,870 |
07.05.24 13:27:29 | 50 | 57,970 |
07.05.24 13:26:37 | 50 | 57,880 |
07.05.24 13:24:19 | 1 | 57,880 |
07.05.24 13:19:56 | 51 | 57,950 |