COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:31:09 | 2 | 57,380 |
26.04.24 10:28:19 | 27 | 57,300 |
26.04.24 10:24:38 | 25 | 57,410 |
26.04.24 10:23:35 | 3 | 57,410 |
26.04.24 10:23:27 | 22 | 57,300 |
26.04.24 10:22:42 | 1 | 57,300 |
26.04.24 10:20:31 | 3 | 57,300 |
26.04.24 10:17:18 | 40 | 57,300 |
26.04.24 10:09:49 | 3 | 57,340 |
26.04.24 10:07:34 | 50 | 57,470 |
26.04.24 10:04:43 | 47 | 57,310 |
26.04.24 10:03:22 | 20 | 57,470 |
26.04.24 10:03:21 | 50 | 57,470 |
26.04.24 10:02:21 | 4 | 57,340 |
26.04.24 10:01:30 | 500 | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:01:24 | 440 | 57,410 |
26.04.24 09:57:54 | 2 | 57,480 |
26.04.24 09:57:16 | 200 | 57,480 |
26.04.24 09:55:47 | 400 | 57,410 |
26.04.24 09:51:30 | 200 | 57,410 |
26.04.24 09:46:19 | 180 | 57,510 |
26.04.24 09:44:53 | 50 | 57,410 |
26.04.24 09:43:57 | 90 | 57,480 |
26.04.24 09:41:47 | 70 | 57,480 |
26.04.24 09:39:47 | 4 | 57,480 |
26.04.24 09:29:26 | 3 | 57,410 |
26.04.24 09:26:08 | 200 | 57,410 |
26.04.24 09:24:16 | 18 | 57,490 |
26.04.24 09:15:47 | 60 | 57,410 |
26.04.24 09:06:15 | 50 | 57,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:55:42 | 15 | 57,490 |
26.04.24 08:55:06 | 10 | 57,410 |
26.04.24 08:52:21 | 153 | 57,410 |
26.04.24 08:50:55 | 30 | 57,490 |
26.04.24 08:49:46 | 25 | 57,410 |
26.04.24 08:48:53 | 35 | 57,410 |
26.04.24 08:48:12 | 30 | 57,490 |
26.04.24 08:47:11 | 72 | 57,410 |
26.04.24 08:46:31 | 438 | 57,410 |
26.04.24 08:46:02 | 18 | 57,500 |
26.04.24 08:44:15 | 100 | 57,500 |
26.04.24 08:44:07 | 12 | 57,510 |
26.04.24 08:43:06 | 40 | 57,530 |
26.04.24 08:40:03 | 6 | 57,540 |
26.04.24 08:27:54 | 52 | 57,510 |